0.4416
+1.92%
Status:
Inaccessible
Last Trade:
24/04/25 5:35:11 PM
Intraday
Number Trades: 113
Total Quantity: 5,416,621
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 0.4416 | +1.92 | 2,000 | CT |
5:29:44 PM | 0.4409 | +1.75 | 5,000 | CT |
5:28:35 PM | 0.4412 | +1.82 | 16,500 | CT |
5:22:38 PM | 0.4416 | +1.92 | 109,705 | CT |
5:16:48 PM | 0.4417 | +1.94 | 223 | CT |
5:13:11 PM | 0.4415 | +1.89 | 10,000 | CT |
5:02:41 PM | 0.442 | +2.01 | 400 | CT |
5:00:39 PM | 0.442 | +2.01 | 450 | CT |
4:41:35 PM | 0.4425 | +2.12 | 112,995 | CT |
4:40:18 PM | 0.4416 | +1.92 | 40,000 | CT |
4:33:42 PM | 0.4427 | +2.17 | 187,031 | CT |
4:33:42 PM | 0.4426 | +2.15 | 112,969 | CT |
4:31:21 PM | 0.4423 | +2.08 | 1,350 | CT |
4:18:07 PM | 0.4441 | +2.49 | 720 | CT |
4:16:49 PM | 0.4441 | +2.49 | 83,557 | CT |
4:16:49 PM | 0.4441 | +2.49 | 13,000 | CT |
4:12:27 PM | 0.4446 | +2.61 | 4,000 | CT |
4:02:07 PM | 0.447 | +3.16 | 10,000 | CT |
4:02:07 PM | 0.447 | +3.16 | 10,000 | CT |
4:01:07 PM | 0.4467 | +3.09 | 50,000 | CT |