27.975
+1.07%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 102,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 27.975 | +1.07 | 386 | CT |
| 5:35:02 PM | 27.975 | +1.07 | 389 | CT |
| 5:35:02 PM | 27.975 | +1.07 | 215 | CT |
| 5:29:17 PM | 27.96 | +1.01 | 400 | CT |
| 5:26:56 PM | 27.96 | +1.01 | 100 | CT |
| 5:25:52 PM | 27.94 | +0.94 | 24 | CT |
| 5:25:37 PM | 27.95 | +0.98 | 350 | CT |
| 5:23:52 PM | 27.95 | +0.98 | 150 | CT |
| 5:21:17 PM | 27.935 | +0.92 | 1,937 | CT |
| 5:18:12 PM | 27.93 | +0.90 | 2,000 | CT |
| 5:00:08 PM | 27.975 | +1.07 | 1,100 | CT |
| 5:00:08 PM | 27.975 | +1.07 | 8,900 | CT |
| 4:55:56 PM | 28.025 | +1.25 | 100 | CT |
| 4:32:46 PM | 28.035 | +1.28 | 2,846 | CT |
| 4:32:41 PM | 28.105 | +1.54 | 1,010 | CT |
| 4:32:41 PM | 28.105 | +1.54 | 113 | CT |
| 4:32:41 PM | 28.105 | +1.54 | 2,846 | CT |
| 4:30:08 PM | 28.085 | +1.46 | 465 | CT |
| 4:20:32 PM | 28.10 | +1.52 | 56 | CT |
| 4:09:31 PM | 28.11 | +1.55 | 215 | CT |
.