21.36
-1.86%
Status:
Continuous
Last Trade:
26/02/11 4:34:40 PM
Venue:
Milan
Intraday
Number Trades: 192
Total Quantity: 170,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:40 PM | 21.36 | -1.86 | 35 | CT |
| 4:29:47 PM | 21.40 | -1.68 | 451 | CT |
| 4:25:41 PM | 21.40 | -1.68 | 60 | CT |
| 4:24:03 PM | 21.42 | -1.59 | 20 | CT |
| 4:18:42 PM | 21.495 | -1.24 | 8,250 | CT |
| 4:18:41 PM | 21.495 | -1.24 | 175 | CT |
| 4:18:29 PM | 21.495 | -1.24 | 175 | CT |
| 4:17:43 PM | 21.505 | -1.19 | 175 | CT |
| 4:17:43 PM | 21.505 | -1.19 | 175 | CT |
| 4:17:43 PM | 21.505 | -1.19 | 1,050 | CT |
| 4:16:06 PM | 21.465 | -1.38 | 7,725 | CT |
| 4:16:06 PM | 21.465 | -1.38 | 175 | CT |
| 4:16:06 PM | 21.465 | -1.38 | 175 | CT |
| 4:16:05 PM | 21.465 | -1.38 | 175 | CT |
| 4:16:05 PM | 21.465 | -1.38 | 175 | CT |
| 4:16:05 PM | 21.465 | -1.38 | 175 | CT |
| 4:16:02 PM | 21.465 | -1.38 | 1,400 | CT |
| 4:11:58 PM | 21.48 | -1.31 | 15 | CT |
| 4:08:07 PM | 21.495 | -1.24 | 265 | CT |
| 4:08:07 PM | 21.495 | -1.24 | 175 | CT |
.