20.48
-0.27%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 152
Total Quantity: 162,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 20.48 | -0.27 | 40 | CT |
| 5:35:04 PM | 20.48 | -0.27 | 10 | CT |
| 5:29:38 PM | 20.39 | -0.71 | 5,578 | CT |
| 5:29:03 PM | 20.41 | -0.61 | 25 | CT |
| 5:26:16 PM | 20.375 | -0.78 | 4 | CT |
| 5:17:42 PM | 20.445 | -0.44 | 150 | CT |
| 5:14:46 PM | 20.425 | -0.54 | 180 | CT |
| 5:14:31 PM | 20.40 | -0.66 | 20 | CT |
| 5:14:31 PM | 20.40 | -0.66 | 1,000 | CT |
| 5:09:16 PM | 20.40 | -0.66 | 2,440 | CT |
| 5:09:16 PM | 20.40 | -0.66 | 30 | CT |
| 5:09:16 PM | 20.40 | -0.66 | 5,250 | CT |
| 5:07:43 PM | 20.40 | -0.66 | 5 | CT |
| 5:05:34 PM | 20.44 | -0.46 | 11,132 | CT |
| 5:00:34 PM | 20.40 | -0.66 | 150 | CT |
| 4:59:59 PM | 20.45 | -0.41 | 5 | CT |
| 4:57:06 PM | 20.45 | -0.41 | 190 | CT |
| 4:57:06 PM | 20.45 | -0.41 | 40 | CT |
| 4:51:35 PM | 20.375 | -0.78 | 90 | CT |
| 4:45:08 PM | 20.49 | -0.22 | 40 | CT |
.