24.83
+1.74%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 20,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 24.83 | +1.74 | 225 | CT |
| 5:35:05 PM | 24.83 | +1.74 | 225 | CT |
| 5:29:11 PM | 24.83 | +1.74 | 5,530 | CT |
| 5:29:00 PM | 24.83 | +1.74 | 100 | CT |
| 5:28:49 PM | 24.83 | +1.74 | 15 | CT |
| 4:49:11 PM | 24.805 | +1.64 | 1 | CT |
| 4:19:04 PM | 24.82 | +1.70 | 6 | CT |
| 4:16:16 PM | 24.85 | +1.82 | 13 | CT |
| 4:14:31 PM | 24.84 | +1.78 | 100 | CT |
| 4:14:30 PM | 24.84 | +1.78 | 100 | CT |
| 4:01:55 PM | 24.85 | +1.82 | 200 | CT |
| 4:00:13 PM | 24.865 | +1.88 | 400 | CT |
| 3:48:14 PM | 24.895 | +2.01 | 1 | CT |
| 2:53:21 PM | 24.85 | +1.82 | 1,000 | CT |
| 1:55:34 PM | 24.97 | +2.32 | 2 | CT |
| 1:43:36 PM | 24.93 | +2.15 | 500 | CT |
| 1:43:36 PM | 24.93 | +2.15 | 10 | CT |
| 1:43:36 PM | 24.93 | +2.15 | 15 | CT |
| 1:43:36 PM | 24.93 | +2.15 | 500 | CT |
| 1:38:31 PM | 24.905 | +2.05 | 5 | CT |
.