27.095
-1.13%
Status:
Inaccessible
Last Trade:
26/07/28 5:29:01 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 68,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 27.095 | -1.13 | 1,601 | CT |
| 5:25:30 PM | 27.105 | -1.09 | 3,877 | CT |
| 5:25:21 PM | 27.105 | -1.09 | 631 | CT |
| 5:25:19 PM | 27.105 | -1.09 | 200 | CT |
| 5:25:11 PM | 27.105 | -1.09 | 1,601 | CT |
| 5:21:08 PM | 27.13 | -1.00 | 750 | CT |
| 5:19:29 PM | 27.11 | -1.08 | 750 | CT |
| 5:15:50 PM | 27.01 | -1.44 | 500 | CT |
| 5:07:21 PM | 26.895 | -1.86 | 133 | CT |
| 5:05:32 PM | 26.87 | -1.95 | 200 | CT |
| 5:02:59 PM | 26.89 | -1.88 | 149 | CT |
| 5:02:37 PM | 26.90 | -1.84 | 27 | CT |
| 5:02:37 PM | 26.90 | -1.84 | 23 | CT |
| 5:02:37 PM | 26.90 | -1.84 | 14 | CT |
| 5:02:32 PM | 26.91 | -1.81 | 405 | CT |
| 4:58:15 PM | 26.93 | -1.73 | 95 | CT |
| 4:57:19 PM | 26.95 | -1.66 | 23 | CT |
| 4:55:00 PM | 26.98 | -1.55 | 150 | CT |
| 4:55:00 PM | 26.98 | -1.55 | 200 | CT |
| 4:49:08 PM | 27.015 | -1.42 | 1,000 | CT |
.