19.794
+0.01%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:29 PM
Intraday
Number Trades: 63
Total Quantity: 51,998
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 19.794 | +0.01 | 1 | CT |
| 5:26:59 PM | 19.824 | +0.16 | 7,536 | CT |
| 5:26:59 PM | 19.824 | +0.16 | 750 | CT |
| 5:24:59 PM | 19.826 | +0.17 | 120 | CT |
| 4:56:17 PM | 19.85 | +0.29 | 175 | CT |
| 4:47:39 PM | 19.84 | +0.24 | 299 | CT |
| 4:38:41 PM | 19.844 | +0.26 | 1,200 | CT |
| 4:26:16 PM | 19.88 | +0.44 | 300 | CT |
| 3:42:46 PM | 19.86 | +0.34 | 200 | CT |
| 3:42:46 PM | 19.86 | +0.34 | 150 | CT |
| 3:42:27 PM | 19.86 | +0.34 | 150 | CT |
| 3:36:19 PM | 19.838 | +0.23 | 18 | CT |
| 3:35:01 PM | 19.814 | +0.11 | 5,009 | CT |
| 3:21:05 PM | 19.788 | -0.02 | 500 | CT |
| 3:19:09 PM | 19.774 | -0.09 | 512 | CT |
| 3:19:09 PM | 19.774 | -0.09 | 150 | CT |
| 3:19:09 PM | 19.774 | -0.09 | 601 | CT |
| 3:07:46 PM | 19.728 | -0.32 | 950 | CT |
| 3:06:44 PM | 19.732 | -0.30 | 950 | CT |
| 2:51:52 PM | 19.688 | -0.53 | 300 | CT |
.