19.29
-0.38%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:09 PM
Intraday
Number Trades: 69
Total Quantity: 89,074
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 19.29 | -0.38 | 709 | CT |
| 5:35:09 PM | 19.29 | -0.38 | 1,091 | CT |
| 5:35:09 PM | 19.29 | -0.38 | 5,307 | CT |
| 5:35:09 PM | 19.29 | -0.38 | 7,107 | CT |
| 5:29:42 PM | 19.332 | -0.17 | 12,414 | CT |
| 5:27:29 PM | 19.32 | -0.23 | 7,309 | CT |
| 5:27:29 PM | 19.32 | -0.23 | 5,105 | CT |
| 5:22:44 PM | 19.328 | -0.19 | 125 | CT |
| 5:22:44 PM | 19.328 | -0.19 | 875 | CT |
| 5:21:38 PM | 19.334 | -0.15 | 12 | CT |
| 4:37:57 PM | 19.32 | -0.23 | 1,000 | CT |
| 4:27:12 PM | 19.30 | -0.33 | 250 | CT |
| 4:27:04 PM | 19.302 | -0.32 | 90 | CT |
| 4:21:12 PM | 19.328 | -0.19 | 482 | CT |
| 4:21:12 PM | 19.328 | -0.19 | 518 | CT |
| 4:17:22 PM | 19.35 | -0.07 | 60 | CT |
| 4:17:22 PM | 19.35 | -0.07 | 200 | CT |
| 4:12:55 PM | 19.394 | +0.15 | 300 | CT |
| 4:04:00 PM | 19.36 | -0.02 | 15 | CT |
| 3:54:47 PM | 19.392 | +0.14 | 41 | CT |
.