Intraday

Number Trades: 310   Total Quantity: 507,641
Time Last Trade Price Var % Last Volume Type
5:29:58 PM 8.595 -1.88 1,035 AT
5:29:55 PM 8.59 -1.94 15 AT
5:29:29 PM 8.588 -1.96 156 AT
5:29:14 PM 8.595 -1.88 5,000 AT
5:28:50 PM 8.60 -1.83 4,651 AT
5:28:50 PM 8.60 -1.83 2,000 AT
5:28:30 PM 8.608 -1.73 520 AT
5:27:29 PM 8.61 -1.71 20 AT
5:25:45 PM 8.622 -1.57 20 AT
5:24:15 PM 8.622 -1.57 800 AT
5:23:22 PM 8.623 -1.56 250 AT
5:21:49 PM 8.632 -1.46 108 AT
5:21:09 PM 8.636 -1.42 12 AT
5:20:57 PM 8.64 -1.37 1,122 AT
5:18:45 PM 8.64 -1.37 232 AT
5:18:45 PM 8.64 -1.37 568 AT
5:18:10 PM 8.631 -1.47 600 AT
5:18:10 PM 8.632 -1.46 1,400 AT
5:18:04 PM 8.635 -1.43 1,000 AT
5:17:47 PM 8.623 -1.56 1,400 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Structured ETF Lyxor Ftsemib Dai 2x Lev Ucits Etf Dist


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.