18.872
-0.83%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:07 PM
Intraday
Number Trades: 100
Total Quantity: 158,627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 18.872 | -0.83 | 373 | CT |
| 5:35:07 PM | 18.872 | -0.83 | 167 | CT |
| 5:35:07 PM | 18.872 | -0.83 | 205 | CT |
| 5:28:51 PM | 18.884 | -0.77 | 88 | CT |
| 5:26:22 PM | 18.898 | -0.69 | 600 | CT |
| 5:24:58 PM | 18.868 | -0.85 | 1,000 | CT |
| 5:22:05 PM | 18.856 | -0.91 | 73 | CT |
| 5:21:08 PM | 18.87 | -0.84 | 2 | CT |
| 5:21:02 PM | 18.878 | -0.80 | 30 | CT |
| 5:18:17 PM | 18.89 | -0.74 | 2,824 | CT |
| 5:01:05 PM | 18.88 | -0.79 | 12 | CT |
| 5:01:05 PM | 18.88 | -0.79 | 8 | CT |
| 4:58:58 PM | 18.88 | -0.79 | 150 | CT |
| 4:58:57 PM | 18.884 | -0.77 | 1,000 | CT |
| 4:58:18 PM | 18.90 | -0.68 | 15 | CT |
| 4:58:18 PM | 18.90 | -0.68 | 50 | CT |
| 4:58:02 PM | 18.95 | -0.42 | 56 | CT |
| 4:58:02 PM | 18.95 | -0.42 | 94 | CT |
| 4:57:07 PM | 18.952 | -0.41 | 2,630 | CT |
| 4:56:54 PM | 18.952 | -0.41 | 685 | CT |
.