13.42
+3.81%
Status:
Closed
Last Trade:
24/04/23 5:27:31 PM
Intraday
Number Trades: 171
Total Quantity: 275,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:31 PM | 13.42 | +3.81 | 2,411 | CT |
| 5:27:31 PM | 13.42 | +3.81 | 6,559 | CT |
| 5:25:03 PM | 13.428 | +3.87 | 1,000 | CT |
| 5:22:47 PM | 13.43 | +3.88 | 274 | CT |
| 5:22:47 PM | 13.43 | +3.88 | 363 | CT |
| 5:22:47 PM | 13.43 | +3.88 | 363 | CT |
| 5:21:09 PM | 13.416 | +3.78 | 3,000 | CT |
| 5:21:09 PM | 13.418 | +3.79 | 5,000 | CT |
| 5:16:20 PM | 13.414 | +3.76 | 5,121 | CT |
| 5:16:19 PM | 13.414 | +3.76 | 13,117 | CT |
| 5:12:09 PM | 13.40 | +3.65 | 280 | CT |
| 5:12:09 PM | 13.40 | +3.65 | 5 | CT |
| 5:12:09 PM | 13.40 | +3.65 | 2,500 | CT |
| 5:11:01 PM | 13.398 | +3.64 | 2,000 | CT |
| 5:08:18 PM | 13.394 | +3.61 | 1,000 | CT |
| 5:03:17 PM | 13.372 | +3.43 | 41 | CT |
| 5:03:17 PM | 13.378 | +3.48 | 1 | CT |
| 4:57:27 PM | 13.398 | +3.64 | 300 | CT |
| 4:55:50 PM | 13.386 | +3.54 | 1,000 | CT |
| 4:55:43 PM | 13.38 | +3.50 | 1,000 | CT |
.