19.398
-0.66%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 51,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 19.398 | -0.66 | 39 | CT |
| 5:35:25 PM | 19.398 | -0.66 | 39 | CT |
| 5:29:57 PM | 19.398 | -0.66 | 76 | CT |
| 5:29:56 PM | 19.40 | -0.65 | 420 | CT |
| 5:26:21 PM | 19.384 | -0.73 | 346 | CT |
| 5:21:09 PM | 19.366 | -0.82 | 350 | CT |
| 5:18:15 PM | 19.346 | -0.92 | 3,644 | CT |
| 5:17:48 PM | 19.346 | -0.92 | 153 | CT |
| 5:16:05 PM | 19.346 | -0.92 | 2 | CT |
| 5:12:39 PM | 19.392 | -0.69 | 118 | CT |
| 5:12:23 PM | 19.392 | -0.69 | 400 | CT |
| 5:02:30 PM | 19.392 | -0.69 | 150 | CT |
| 5:01:56 PM | 19.38 | -0.75 | 350 | CT |
| 4:58:52 PM | 19.35 | -0.90 | 20 | CT |
| 4:52:16 PM | 19.40 | -0.65 | 500 | CT |
| 4:47:31 PM | 19.478 | -0.25 | 420 | CT |
| 4:47:31 PM | 19.478 | -0.25 | 421 | CT |
| 4:47:00 PM | 19.482 | -0.23 | 2,036 | CT |
| 4:46:58 PM | 19.428 | -0.50 | 919 | CT |
| 4:46:58 PM | 19.426 | -0.51 | 4,652 | CT |
.