4.0835
-0.24%
Status:
Inaccessible
Last Trade:
26/07/13 4:56:07 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 163,808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:07 PM | 4.0835 | -0.24 | 2 | CT |
| 4:52:26 PM | 4.081 | -0.31 | 6,411 | CT |
| 4:35:29 PM | 4.082 | -0.28 | 6,411 | CT |
| 4:16:45 PM | 4.0885 | -0.12 | 25,642 | CT |
| 2:28:54 PM | 4.0895 | -0.10 | 650 | CT |
| 11:51:03 AM | 4.084 | -0.23 | 1,000 | CT |
| 11:41:08 AM | 4.085 | -0.21 | 5,507 | CT |
| 11:22:36 AM | 4.085 | -0.21 | 100 | CT |
| 11:21:04 AM | 4.0835 | -0.24 | 330 | CT |
| 11:05:47 AM | 4.079 | -0.35 | 1,500 | CT |
| 11:05:47 AM | 4.08 | -0.33 | 10,000 | CT |
| 11:00:37 AM | 4.081 | -0.31 | 38,703 | CT |
| 10:53:18 AM | 4.0815 | -0.29 | 32,122 | CT |
| 10:39:19 AM | 4.0875 | -0.15 | 400 | CT |
| 10:10:10 AM | 4.0955 | +0.05 | 300 | CT |
| 9:15:33 AM | 4.0915 | -0.05 | 24,430 | CT |
| 9:05:44 AM | 4.1005 | +0.17 | 10,000 | CT |
| 9:04:19 AM | 4.1015 | +0.20 | 150 | CT |
| 9:04:19 AM | 4.1015 | +0.20 | 150 | CT |
.