4.8245
+0.43%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:48 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 251,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 4.8245 | +0.43 | 200 | CT |
| 5:22:59 PM | 4.83 | +0.54 | 100 | CT |
| 5:22:59 PM | 4.83 | +0.54 | 400 | CT |
| 5:22:56 PM | 4.83 | +0.54 | 400 | CT |
| 5:16:21 PM | 4.823 | +0.40 | 1,000 | CT |
| 5:13:09 PM | 4.8185 | +0.30 | 416 | CT |
| 5:11:11 PM | 4.82 | +0.33 | 250 | CT |
| 4:56:14 PM | 4.818 | +0.29 | 26,800 | CT |
| 4:56:14 PM | 4.818 | +0.29 | 3,200 | CT |
| 4:52:00 PM | 4.832 | +0.58 | 18,501 | CT |
| 4:48:35 PM | 4.8235 | +0.41 | 1,600 | CT |
| 4:42:31 PM | 4.825 | +0.44 | 18,501 | CT |
| 4:39:48 PM | 4.8245 | +0.43 | 10,400 | CT |
| 4:38:44 PM | 4.828 | +0.50 | 2,000 | CT |
| 4:35:37 PM | 4.843 | +0.81 | 250 | CT |
| 4:22:43 PM | 4.857 | +1.10 | 200 | CT |
| 4:16:28 PM | 4.86 | +1.17 | 2,000 | CT |
| 4:02:39 PM | 4.8645 | +1.26 | 1,000 | CT |
| 3:30:00 PM | 4.891 | +1.81 | 400 | CT |
| 3:22:45 PM | 4.893 | +1.85 | 1,000 | CT |
.