4.34
-0.64%
Status:
Inaccessible
Last Trade:
26/05/22 5:21:21 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 183,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:21 PM | 4.34 | -0.64 | 334 | CT |
| 5:19:01 PM | 4.3415 | -0.61 | 800 | CT |
| 3:09:40 PM | 4.337 | -0.71 | 29,745 | CT |
| 3:09:40 PM | 4.337 | -0.71 | 20,552 | CT |
| 3:09:40 PM | 4.337 | -0.71 | 3,867 | CT |
| 3:09:40 PM | 4.3375 | -0.70 | 2,106 | CT |
| 3:09:40 PM | 4.3375 | -0.70 | 200 | CT |
| 3:07:49 PM | 4.3385 | -0.68 | 2,000 | CT |
| 3:07:25 PM | 4.3395 | -0.65 | 61 | CT |
| 3:07:25 PM | 4.3395 | -0.65 | 25,928 | CT |
| 3:07:25 PM | 4.3395 | -0.65 | 3,867 | CT |
| 2:31:31 PM | 4.34 | -0.64 | 200 | CT |
| 2:24:31 PM | 4.338 | -0.69 | 200 | CT |
| 2:22:54 PM | 4.3405 | -0.63 | 600 | CT |
| 2:21:35 PM | 4.3365 | -0.72 | 8,000 | CT |
| 2:12:20 PM | 4.3355 | -0.74 | 10,895 | CT |
| 2:12:17 PM | 4.34 | -0.64 | 600 | CT |
| 2:12:15 PM | 4.347 | -0.48 | 2,301 | CT |
| 2:12:15 PM | 4.347 | -0.48 | 20,552 | CT |
| 2:12:15 PM | 4.3475 | -0.47 | 25,832 | CT |
.