4.195
+1.70%
Status:
Inaccessible
Last Trade:
26/09/18 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 146,882
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 4.195 | +1.70 | 742 | CT |
| 5:27:58 PM | 4.1975 | +1.76 | 250 | CT |
| 5:23:42 PM | 4.1955 | +1.71 | 833 | CT |
| 5:22:29 PM | 4.1985 | +1.78 | 2,000 | CT |
| 5:21:55 PM | 4.1995 | +1.81 | 1,500 | CT |
| 5:18:33 PM | 4.1965 | +1.73 | 600 | CT |
| 5:13:49 PM | 4.1935 | +1.66 | 600 | CT |
| 5:11:32 PM | 4.195 | +1.70 | 2,000 | CT |
| 5:08:10 PM | 4.1965 | +1.73 | 400 | CT |
| 5:01:17 PM | 4.195 | +1.70 | 2,000 | CT |
| 4:47:25 PM | 4.197 | +1.75 | 1,000 | CT |
| 4:41:52 PM | 4.193 | +1.65 | 340 | CT |
| 4:26:23 PM | 4.185 | +1.45 | 1,500 | CT |
| 4:22:19 PM | 4.187 | +1.50 | 500 | CT |
| 3:59:11 PM | 4.199 | +1.79 | 1,600 | CT |
| 3:46:35 PM | 4.1915 | +1.61 | 2,000 | CT |
| 3:36:03 PM | 4.1915 | +1.61 | 300 | CT |
| 2:28:23 PM | 4.1915 | +1.61 | 7,771 | CT |
| 2:28:23 PM | 4.1915 | +1.61 | 30,531 | CT |
| 2:16:13 PM | 4.19 | +1.58 | 300 | CT |
.