4.095
-0.45%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 221,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 4.095 | -0.45 | 600 | CT |
| 5:20:05 PM | 4.0965 | -0.41 | 50 | CT |
| 5:14:25 PM | 4.1005 | -0.32 | 356 | CT |
| 5:11:05 PM | 4.10 | -0.33 | 361 | CT |
| 5:07:16 PM | 4.099 | -0.35 | 2,000 | CT |
| 4:33:06 PM | 4.1025 | -0.27 | 3,991 | CT |
| 4:32:41 PM | 4.0845 | -0.70 | 18,560 | CT |
| 4:32:41 PM | 4.0845 | -0.70 | 3,189 | CT |
| 4:32:41 PM | 4.0845 | -0.70 | 21,121 | CT |
| 4:32:41 PM | 4.0845 | -0.70 | 3,189 | CT |
| 3:59:37 PM | 4.0885 | -0.61 | 24,310 | CT |
| 3:21:41 PM | 4.0865 | -0.66 | 1,500 | CT |
| 3:17:21 PM | 4.0855 | -0.68 | 1,500 | CT |
| 12:33:21 PM | 4.085 | -0.69 | 9,400 | CT |
| 12:33:09 PM | 4.085 | -0.69 | 600 | CT |
| 12:22:36 PM | 4.0885 | -0.61 | 4,692 | CT |
| 12:22:36 PM | 4.0885 | -0.61 | 19,618 | CT |
| 12:09:17 PM | 4.0865 | -0.66 | 24,310 | CT |
| 11:49:20 AM | 4.0925 | -0.51 | 19,618 | CT |
| 10:24:29 AM | 4.0955 | -0.44 | 10,800 | CT |
.