4.316
+0.44%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 340,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 4.316 | +0.44 | 500 | CT |
| 4:45:05 PM | 4.301 | +0.09 | 700 | CT |
| 4:25:19 PM | 4.3155 | +0.43 | 1,000 | CT |
| 4:21:52 PM | 4.316 | +0.44 | 21,001 | CT |
| 4:11:25 PM | 4.3075 | +0.24 | 400 | CT |
| 3:58:44 PM | 4.313 | +0.37 | 10,000 | BoB |
| 2:13:09 PM | 4.2905 | -0.15 | 25,993 | CT |
| 2:13:09 PM | 4.2905 | -0.15 | 32,506 | CT |
| 2:13:09 PM | 4.2905 | -0.15 | 2,269 | CT |
| 2:13:09 PM | 4.2905 | -0.15 | 21,001 | CT |
| 1:37:57 PM | 4.284 | -0.30 | 21,001 | CT |
| 1:27:57 PM | 4.2835 | -0.31 | 1,000 | CT |
| 1:24:14 PM | 4.2855 | -0.27 | 6,596 | CT |
| 1:24:14 PM | 4.2855 | -0.27 | 2,462 | CT |
| 1:24:14 PM | 4.2855 | -0.27 | 500 | CT |
| 1:24:14 PM | 4.2855 | -0.27 | 1,001 | CT |
| 1:24:14 PM | 4.2855 | -0.27 | 499 | CT |
| 1:24:14 PM | 4.2855 | -0.27 | 23,270 | CT |
| 12:53:12 PM | 4.2835 | -0.31 | 23,270 | CT |
| 11:45:59 AM | 4.2885 | -0.20 | 374 | CT |
.