4.9815
-1.30%
Status:
Inaccessible
Last Trade:
25/12/15 5:29:56 PM
Intraday
Number Trades: 44
Total Quantity: 75,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 4.9815 | -1.30 | 1,431 | CT |
| 5:29:15 PM | 4.98 | -1.33 | 1,000 | CT |
| 5:28:48 PM | 4.979 | -1.35 | 1,000 | CT |
| 5:10:27 PM | 4.9865 | -1.20 | 200 | CT |
| 4:47:03 PM | 4.983 | -1.27 | 70 | CT |
| 4:35:01 PM | 4.9855 | -1.22 | 6,000 | CT |
| 4:20:44 PM | 4.9835 | -1.26 | 600 | CT |
| 4:14:42 PM | 4.982 | -1.29 | 3,000 | CT |
| 4:14:42 PM | 4.9835 | -1.26 | 20,000 | CT |
| 4:04:34 PM | 4.992 | -1.09 | 3,000 | CT |
| 3:59:32 PM | 4.988 | -1.17 | 3,000 | CT |
| 3:33:27 PM | 4.977 | -1.39 | 1,395 | CT |
| 3:25:43 PM | 4.974 | -1.45 | 500 | CT |
| 3:23:56 PM | 4.9755 | -1.42 | 600 | CT |
| 2:56:33 PM | 4.9765 | -1.40 | 1,006 | CT |
| 2:47:23 PM | 4.976 | -1.41 | 280 | CT |
| 2:20:06 PM | 4.978 | -1.37 | 250 | CT |
| 2:13:03 PM | 4.9765 | -1.40 | 1,400 | CT |
| 2:04:22 PM | 4.9785 | -1.36 | 100 | CT |
| 1:54:18 PM | 4.982 | -1.29 | 4,016 | CT |
.