5.051
+0.08%
Status:
Inaccessible
Last Trade:
25/12/05 5:15:03 PM
Intraday
Number Trades: 55
Total Quantity: 292,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:03 PM | 5.051 | +0.08 | 2,000 | CT |
| 5:03:13 PM | 5.047 | +0.00 | 3,100 | CT |
| 5:02:31 PM | 5.048 | +0.02 | 1,900 | CT |
| 5:02:17 PM | 5.049 | +0.04 | 2,000 | CT |
| 4:44:31 PM | 5.04 | -0.14 | 238 | CT |
| 4:23:48 PM | 5.034 | -0.26 | 134 | CT |
| 4:22:00 PM | 5.034 | -0.26 | 2,000 | CT |
| 4:17:08 PM | 5.034 | -0.26 | 3,047 | CT |
| 3:51:50 PM | 5.037 | -0.20 | 260 | CT |
| 3:45:36 PM | 5.035 | -0.24 | 2,000 | CT |
| 3:38:56 PM | 5.04 | -0.14 | 5,000 | CT |
| 2:50:46 PM | 5.042 | -0.10 | 2,000 | CT |
| 2:17:31 PM | 5.028 | -0.38 | 2,000 | CT |
| 2:17:30 PM | 5.028 | -0.38 | 2,000 | CT |
| 2:17:30 PM | 5.03 | -0.34 | 340 | CT |
| 1:25:22 PM | 5.034 | -0.26 | 2,595 | CT |
| 1:25:22 PM | 5.036 | -0.22 | 13,514 | CT |
| 1:25:22 PM | 5.036 | -0.22 | 2,600 | CT |
| 1:24:58 PM | 5.038 | -0.18 | 43,156 | CT |
| 1:24:58 PM | 5.037 | -0.20 | 1,791 | CT |
.