4.9295
+0.07%
Status:
Inaccessible
Last Trade:
25/12/23 5:29:56 PM
Intraday
Number Trades: 23
Total Quantity: 226,057
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 4.9295 | +0.07 | 200 | CT |
| 5:18:45 PM | 4.9295 | +0.07 | 2,000 | CT |
| 5:16:42 PM | 4.929 | +0.06 | 178 | CT |
| 4:45:38 PM | 4.925 | -0.02 | 100 | CT |
| 4:33:44 PM | 4.925 | -0.02 | 17,000 | CT |
| 4:29:45 PM | 4.925 | -0.02 | 1,000 | CT |
| 4:29:45 PM | 4.927 | +0.02 | 1,000 | CT |
| 4:05:06 PM | 4.9325 | +0.13 | 2,534 | CT |
| 12:20:52 PM | 4.9445 | +0.38 | 51 | CT |
| 10:46:57 AM | 4.9395 | +0.27 | 1,150 | CT |
| 10:24:53 AM | 4.9395 | +0.27 | 36,159 | CT |
| 10:16:46 AM | 4.937 | +0.22 | 18,001 | CT |
| 9:52:03 AM | 4.943 | +0.35 | 900 | CT |
| 9:52:03 AM | 4.943 | +0.35 | 100 | CT |
| 9:40:00 AM | 4.935 | +0.18 | 200 | CT |
| 9:37:03 AM | 4.9305 | +0.09 | 28,935 | CT |
| 9:37:03 AM | 4.9305 | +0.09 | 16,485 | CT |
| 9:36:32 AM | 4.93 | +0.08 | 10,934 | CT |
| 9:36:32 AM | 4.93 | +0.08 | 16,485 | CT |
| 9:36:32 AM | 4.93 | +0.08 | 18,001 | CT |
.