16.562
-0.78%
Status:
Continuous
Last Trade:
26/04/09 4:45:37 PM
Venue:
Paris
Intraday
Number Trades: 34
Total Quantity: 7,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:02 PM | 16.554 | -0.83 | 1,498 | CT |
| 4:00:08 PM | 16.618 | -0.45 | 9 | CT |
| 3:48:50 PM | 16.638 | -0.33 | 1 | CT |
| 3:48:50 PM | 16.638 | -0.33 | 2 | CT |
| 3:22:11 PM | 16.594 | -0.59 | 12 | CT |
| 3:07:50 PM | 16.588 | -0.63 | 1 | CT |
| 3:07:50 PM | 16.588 | -0.63 | 13 | CT |
| 2:59:52 PM | 16.574 | -0.71 | 1 | CT |
| 2:59:08 PM | 16.589 | -0.62 | 2 | CT |
| 2:41:35 PM | 16.586 | -0.64 | 719 | CT |
| 2:20:17 PM | 16.569 | -0.74 | 5 | CT |
| 2:06:08 PM | 16.578 | -0.69 | 4 | CT |
| 1:52:19 PM | 16.574 | -0.71 | 1,500 | CT |
| 1:40:31 PM | 16.56 | -0.80 | 39 | CT |
| 1:17:30 PM | 16.526 | -1.00 | 6 | CT |
| 12:59:52 PM | 16.544 | -0.89 | 10 | CT |
| 12:49:16 PM | 16.571 | -0.73 | 1 | CT |
| 12:06:12 PM | 16.563 | -0.78 | 1 | CT |
| 12:06:12 PM | 16.563 | -0.78 | 1 | CT |
| 12:02:53 PM | 16.557 | -0.81 | 435 | CT |
.