18.208
-2.78%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 42,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 18.208 | -2.78 | 784 | CT |
| 5:35:20 PM | 18.208 | -2.78 | 4,382 | CT |
| 5:35:20 PM | 18.208 | -2.78 | 2,947 | CT |
| 5:35:20 PM | 18.208 | -2.78 | 33 | CT |
| 5:35:20 PM | 18.208 | -2.78 | 49 | CT |
| 5:35:20 PM | 18.208 | -2.78 | 1 | CT |
| 5:29:40 PM | 18.184 | -2.90 | 250 | CT |
| 5:07:05 PM | 18.166 | -3.00 | 150 | CT |
| 5:03:11 PM | 18.136 | -3.16 | 13 | CT |
| 5:03:11 PM | 18.138 | -3.15 | 411 | CT |
| 5:03:11 PM | 18.14 | -3.14 | 76 | CT |
| 4:59:29 PM | 18.16 | -3.03 | 500 | CT |
| 4:59:29 PM | 18.16 | -3.03 | 100 | CT |
| 4:30:14 PM | 18.17 | -2.98 | 75 | CT |
| 4:04:09 PM | 18.082 | -3.45 | 461 | CT |
| 4:04:09 PM | 18.082 | -3.45 | 100 | CT |
| 3:52:37 PM | 18.104 | -3.33 | 651 | CT |
| 3:48:03 PM | 18.082 | -3.45 | 349 | CT |
| 3:46:20 PM | 18.06 | -3.57 | 42 | CT |
| 3:46:20 PM | 18.06 | -3.57 | 350 | CT |
.