19.436
+2.41%
Status:
Inaccessible
Last Trade:
26/06/30 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 16,047
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 19.436 | +2.41 | 88 | CT |
| 5:35:12 PM | 19.436 | +2.41 | 1,672 | CT |
| 5:35:12 PM | 19.436 | +2.41 | 388 | CT |
| 5:35:12 PM | 19.436 | +2.41 | 3,788 | CT |
| 5:35:12 PM | 19.436 | +2.41 | 30 | CT |
| 5:35:12 PM | 19.436 | +2.41 | 1 | CT |
| 5:29:56 PM | 19.394 | +2.19 | 850 | CT |
| 5:24:33 PM | 19.406 | +2.26 | 1,000 | BoB |
| 5:12:42 PM | 19.434 | +2.40 | 75 | CT |
| 4:51:20 PM | 19.412 | +2.29 | 868 | CT |
| 4:51:20 PM | 19.41 | +2.28 | 732 | CT |
| 4:35:01 PM | 19.478 | +2.63 | 2 | CT |
| 4:05:22 PM | 19.40 | +2.22 | 2 | CT |
| 3:47:27 PM | 19.36 | +2.01 | 1 | CT |
| 3:45:48 PM | 19.352 | +1.97 | 200 | CT |
| 3:37:40 PM | 19.33 | +1.85 | 170 | CT |
| 3:37:37 PM | 19.33 | +1.85 | 1,043 | CT |
| 3:33:44 PM | 19.284 | +1.61 | 738 | CT |
| 3:23:16 PM | 19.284 | +1.61 | 1 | CT |
| 3:03:10 PM | 19.29 | +1.64 | 30 | BoB |
.