17.88
-1.01%
Status:
Inaccessible
Last Trade:
26/11/13 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 6,871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 17.88 | -1.01 | 1 | CT |
| 5:35:12 PM | 17.88 | -1.01 | 203 | CT |
| 5:35:12 PM | 17.88 | -1.01 | 532 | CT |
| 5:20:46 PM | 17.832 | -1.27 | 12 | CT |
| 4:41:17 PM | 17.818 | -1.35 | 1 | CT |
| 4:20:29 PM | 17.786 | -1.53 | 2,456 | CT |
| 4:20:29 PM | 17.786 | -1.53 | 100 | CT |
| 4:18:25 PM | 17.802 | -1.44 | 398 | CT |
| 4:11:32 PM | 17.804 | -1.43 | 20 | CT |
| 4:07:14 PM | 17.88 | -1.01 | 223 | CT |
| 4:03:25 PM | 17.848 | -1.18 | 175 | CT |
| 3:52:25 PM | 17.91 | -0.84 | 674 | CT |
| 3:24:29 PM | 18.03 | -0.18 | 4 | CT |
| 3:24:03 PM | 18.022 | -0.22 | 40 | CT |
| 3:22:56 PM | 18.018 | -0.24 | 50 | CT |
| 2:37:03 PM | 18.048 | -0.08 | 115 | CT |
| 1:58:41 PM | 17.982 | -0.44 | 19 | CT |
| 1:51:52 PM | 17.98 | -0.45 | 450 | CT |
| 1:25:29 PM | 18.002 | -0.33 | 135 | CT |
| 11:56:37 AM | 18.01 | -0.29 | 515 | CT |
.