19.36
+0.95%
Status:
Inaccessible
Last Trade:
26/09/29 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 2,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 19.36 | +0.95 | 1 | CT |
| 5:35:25 PM | 19.36 | +0.95 | 160 | CT |
| 5:35:25 PM | 19.36 | +0.95 | 3 | CT |
| 5:35:25 PM | 19.36 | +0.95 | 1 | CT |
| 5:22:53 PM | 19.334 | +0.81 | 6 | CT |
| 4:33:16 PM | 19.364 | +0.97 | 61 | CT |
| 4:02:43 PM | 19.342 | +0.86 | 19 | CT |
| 3:34:01 PM | 19.288 | +0.57 | 518 | CT |
| 3:30:28 PM | 19.34 | +0.84 | 50 | CT |
| 1:37:47 PM | 19.336 | +0.82 | 52 | CT |
| 1:35:17 PM | 19.364 | +0.97 | 73 | CT |
| 12:53:35 PM | 19.31 | +0.69 | 948 | CT |
| 12:53:35 PM | 19.31 | +0.69 | 52 | CT |
| 12:09:13 PM | 19.31 | +0.69 | 52 | CT |
| 12:09:12 PM | 19.332 | +0.80 | 33 | CT |
| 12:01:33 PM | 19.292 | +0.59 | 10 | CT |
| 10:56:46 AM | 19.30 | +0.64 | 21 | CT |
| 10:49:09 AM | 19.334 | +0.81 | 3 | CT |
| 9:37:36 AM | 19.288 | +0.57 | 6 | CT |
| 9:04:25 AM | 19.278 | +0.52 | 1 | CT |
.