16.628
-0.51%
Status:
Inaccessible
Last Trade:
26/02/12 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 28,441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 16.628 | -0.51 | 1 | CT |
| 5:35:24 PM | 16.628 | -0.51 | 2,039 | CT |
| 5:35:24 PM | 16.628 | -0.51 | 183 | CT |
| 5:35:24 PM | 16.628 | -0.51 | 1,606 | CT |
| 5:35:24 PM | 16.628 | -0.51 | 319 | CT |
| 5:35:24 PM | 16.628 | -0.51 | 300 | CT |
| 5:35:24 PM | 16.628 | -0.51 | 1 | CT |
| 5:19:58 PM | 16.698 | -0.10 | 127 | CT |
| 5:19:54 PM | 16.68 | -0.20 | 4,702 | CT |
| 5:19:54 PM | 16.682 | -0.19 | 4,700 | CT |
| 5:19:54 PM | 16.682 | -0.19 | 598 | CT |
| 5:18:34 PM | 16.71 | -0.02 | 60 | CT |
| 5:03:01 PM | 16.78 | +0.39 | 598 | CT |
| 4:54:59 PM | 16.82 | +0.63 | 100 | CT |
| 4:32:26 PM | 16.882 | +1.01 | 1,209 | CT |
| 4:06:21 PM | 16.86 | +0.87 | 598 | CT |
| 4:02:16 PM | 16.864 | +0.90 | 112 | CT |
| 3:49:57 PM | 16.85 | +0.81 | 545 | CT |
| 3:33:07 PM | 16.892 | +1.07 | 915 | CT |
| 3:28:21 PM | 16.916 | +1.21 | 13 | CT |
.