19.188
-1.18%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 113
Total Quantity: 31,239
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 19.188 | -1.18 | 1,525 | CT |
| 5:35:12 PM | 19.188 | -1.18 | 91 | CT |
| 5:35:12 PM | 19.188 | -1.18 | 6 | CT |
| 5:35:12 PM | 19.188 | -1.18 | 103 | CT |
| 5:35:12 PM | 19.188 | -1.18 | 18 | CT |
| 4:59:23 PM | 19.15 | -1.38 | 32 | CT |
| 4:59:23 PM | 19.148 | -1.39 | 218 | CT |
| 4:53:19 PM | 19.11 | -1.59 | 20 | CT |
| 4:11:39 PM | 19.11 | -1.59 | 100 | CT |
| 4:01:12 PM | 19.088 | -1.70 | 2 | CT |
| 3:51:37 PM | 18.956 | -2.38 | 7,441 | RFQ |
| 3:40:09 PM | 18.902 | -2.66 | 381 | CT |
| 3:36:08 PM | 18.952 | -2.40 | 420 | CT |
| 3:36:08 PM | 18.952 | -2.40 | 100 | CT |
| 3:35:46 PM | 18.936 | -2.48 | 68 | CT |
| 3:35:46 PM | 18.936 | -2.48 | 100 | CT |
| 3:35:45 PM | 18.946 | -2.43 | 721 | CT |
| 3:30:59 PM | 18.904 | -2.65 | 188 | CT |
| 3:28:06 PM | 18.90 | -2.67 | 51 | CT |
| 3:27:12 PM | 18.888 | -2.73 | 20 | CT |
.