16.13
-1.86%
Status:
Inaccessible
Last Trade:
26/03/12 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 8,397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 16.13 | -1.86 | 1,516 | CT |
| 5:35:25 PM | 16.13 | -1.86 | 423 | CT |
| 5:35:25 PM | 16.13 | -1.86 | 3,726 | CT |
| 5:35:25 PM | 16.13 | -1.86 | 550 | CT |
| 5:35:25 PM | 16.13 | -1.86 | 9 | CT |
| 5:35:25 PM | 16.13 | -1.86 | 1 | CT |
| 5:35:25 PM | 16.13 | -1.86 | 1 | CT |
| 4:45:31 PM | 16.108 | -2.00 | 600 | CT |
| 4:02:10 PM | 16.07 | -2.23 | 164 | CT |
| 3:00:06 PM | 16.154 | -1.72 | 28 | CT |
| 2:53:14 PM | 16.154 | -1.72 | 148 | CT |
| 2:46:14 PM | 16.166 | -1.64 | 129 | CT |
| 2:46:13 PM | 16.192 | -1.48 | 257 | CT |
| 12:27:25 PM | 16.408 | -0.17 | 100 | CT |
| 11:18:17 AM | 16.438 | +0.01 | 13 | CT |
| 11:04:09 AM | 16.436 | +0.00 | 201 | CT |
| 11:03:56 AM | 16.448 | +0.07 | 99 | CT |
| 10:40:23 AM | 16.432 | -0.02 | 50 | CT |
| 10:40:23 AM | 16.432 | -0.02 | 100 | CT |
| 10:20:46 AM | 16.372 | -0.39 | 50 | CT |
.