Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Acc: Today’s Contracts

Number Trades: 22 Total Quantity: 8,765

Time	Last Trade Price	Var %	Last Volume	Type
5:35:04 PM	15.022	+1.02	219	CT
5:03:54 PM	15.054	+1.24	1,000	CT
4:25:51 PM	15.084	+1.44	250	CT
4:02:35 PM	15.07	+1.35	665	CT
4:00:49 PM	15.06	+1.28	10	CT
3:53:14 PM	15.038	+1.13	864	CT
3:44:44 PM	15.034	+1.10	46	CT
3:38:28 PM	15.024	+1.04	41	CT
3:35:31 PM	15.024	+1.04	250	CT
3:33:24 PM	15.05	+1.21	760	CT
3:07:51 PM	15.016	+0.98	512	CT
2:54:39 PM	15.014	+0.97	500	CT
2:35:39 PM	15.03	+1.08	100	CT
2:21:28 PM	15.044	+1.17	4	CT
12:34:47 PM	15.032	+1.09	50	CT
11:49:28 AM	15.03	+1.08	148	CT
11:32:10 AM	15.018	+1.00	1,654	CT
11:32:10 AM	15.018	+1.00	1,143	CT
10:04:02 AM	15.032	+1.09	139	CT
9:16:17 AM	15.028	+1.06	10	CT

Legenda

Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Acc