14.844
-0.05%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:24 PM
Intraday
Number Trades: 46
Total Quantity: 33,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 14.844 | -0.05 | 67 | CT |
| 5:35:24 PM | 14.844 | -0.05 | 171 | CT |
| 5:35:24 PM | 14.844 | -0.05 | 139 | CT |
| 5:35:24 PM | 14.844 | -0.05 | 3 | CT |
| 5:26:11 PM | 14.844 | -0.05 | 3 | CT |
| 5:15:16 PM | 14.864 | +0.08 | 3 | CT |
| 5:14:46 PM | 14.864 | +0.08 | 3 | CT |
| 5:11:35 PM | 14.854 | +0.01 | 40 | CT |
| 5:11:35 PM | 14.854 | +0.01 | 5 | CT |
| 5:06:51 PM | 14.854 | +0.01 | 45 | CT |
| 4:15:11 PM | 14.854 | +0.01 | 12 | CT |
| 4:01:50 PM | 14.866 | +0.09 | 34 | CT |
| 3:47:28 PM | 14.822 | -0.20 | 17 | CT |
| 3:38:21 PM | 14.826 | -0.18 | 4,700 | CT |
| 3:00:17 PM | 14.858 | +0.04 | 2,403 | CT |
| 2:51:54 PM | 14.878 | +0.18 | 40 | CT |
| 2:21:08 PM | 14.866 | +0.09 | 7,109 | CT |
| 2:16:40 PM | 14.884 | +0.22 | 28 | CT |
| 2:10:38 PM | 14.884 | +0.22 | 335 | CT |
| 2:09:25 PM | 14.886 | +0.23 | 6 | CT |
.