0.4724
-1.67%
Status:
Continuous
Last Trade:
26/02/18 1:29:40 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 361,645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:40 PM | 0.4724 | -1.67 | 12,333 | CT |
| 1:11:03 PM | 0.4714 | -1.87 | 3,000 | CT |
| 11:33:14 AM | 0.4714 | -1.87 | 44,828 | CT |
| 10:55:28 AM | 0.473 | -1.54 | 44,828 | CT |
| 10:47:55 AM | 0.4729 | -1.56 | 44,828 | CT |
| 9:41:40 AM | 0.474 | -1.33 | 44,828 | CT |
| 9:21:01 AM | 0.475 | -1.12 | 148,900 | CT |
| 9:21:01 AM | 0.475 | -1.12 | 15,000 | CT |
| 9:17:44 AM | 0.475 | -1.12 | 3,100 | CT |
.