0.447
+0.07%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:58 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 1,695,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 0.447 | +0.07 | 158,100 | CT |
| 5:29:56 PM | 0.4464 | -0.07 | 15,000 | CT |
| 5:29:31 PM | 0.4458 | -0.20 | 49,900 | CT |
| 5:29:31 PM | 0.4458 | -0.20 | 100 | CT |
| 5:29:13 PM | 0.4455 | -0.27 | 9,900 | CT |
| 5:29:13 PM | 0.4455 | -0.27 | 100 | CT |
| 4:53:10 PM | 0.4436 | -0.69 | 269,050 | CT |
| 4:53:10 PM | 0.4437 | -0.67 | 208,338 | CT |
| 4:53:10 PM | 0.4437 | -0.67 | 100 | CT |
| 4:51:24 PM | 0.4449 | -0.40 | 134,684 | CT |
| 4:51:24 PM | 0.4451 | -0.36 | 87,123 | CT |
| 4:49:36 PM | 0.4466 | -0.02 | 5,000 | CT |
| 3:15:48 PM | 0.4442 | -0.56 | 500 | CT |
| 2:33:35 PM | 0.4442 | -0.56 | 3,071 | CT |
| 2:33:34 PM | 0.4429 | -0.85 | 91,790 | CT |
| 1:52:41 PM | 0.4441 | -0.58 | 93,781 | CT |
| 1:06:38 PM | 0.4419 | -1.07 | 1 | CT |
| 12:07:55 PM | 0.4423 | -0.98 | 5,000 | CT |
| 12:07:55 PM | 0.4423 | -0.98 | 5,000 | CT |
| 12:07:55 PM | 0.4423 | -0.98 | 5,000 | CT |
.