0.7516
+3.55%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:07 PM
Venue:
Paris
Intraday
Number Trades: 1,585
Total Quantity: 27,948,999
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.7516 | +3.55 | 22 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 22 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 5,000 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 1,000 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 9 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 9 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 50,000 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 12 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 200 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 1,500 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 5,000 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 50,000 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 50,000 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 50,000 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 18,582 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 8,050 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 7,000 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 19,800 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 67,000 | CT |
| 5:35:07 PM | 0.7516 | +3.55 | 100,000 | CT |
.