0.5919
+1.25%
Status:
Inaccessible
Last Trade:
26/07/29 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 591
Total Quantity: 25,530,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.5919 | +1.25 | 77,908 | CT |
| 5:35:17 PM | 0.5919 | +1.25 | 350,447 | CT |
| 5:35:17 PM | 0.5919 | +1.25 | 293,429 | CT |
| 5:35:17 PM | 0.5919 | +1.25 | 699,571 | CT |
| 5:35:17 PM | 0.5919 | +1.25 | 7,000 | CT |
| 5:35:17 PM | 0.5919 | +1.25 | 59,000 | CT |
| 5:35:17 PM | 0.5919 | +1.25 | 1,000 | CT |
| 5:29:49 PM | 0.5928 | +1.40 | 200,000 | BoB |
| 5:27:53 PM | 0.5932 | +1.47 | 6,720 | BoB |
| 5:27:53 PM | 0.593 | +1.44 | 2,300 | CT |
| 5:26:09 PM | 0.592 | +1.27 | 105,574 | CT |
| 5:26:09 PM | 0.592 | +1.27 | 108,108 | CT |
| 5:24:29 PM | 0.5928 | +1.40 | 37,000 | CT |
| 5:23:49 PM | 0.5929 | +1.42 | 10,000 | BoB |
| 5:16:56 PM | 0.5927 | +1.39 | 2,000 | BoB |
| 5:14:42 PM | 0.5916 | +1.20 | 5,078 | BoB |
| 5:08:31 PM | 0.5937 | +1.56 | 1,000 | BoB |
| 5:08:31 PM | 0.5937 | +1.56 | 20,000 | BoB |
| 5:07:57 PM | 0.5932 | +1.47 | 4,500 | BoB |
| 5:07:23 PM | 0.5931 | +1.45 | 16,999 | CT |
.