Amundi Cac 40 Daily (-2x) Inverse Ucits Etf Acc: Today’s Contracts

Number Trades: 433 Total Quantity: 15,043,984

Time	Last Trade Price	Var %	Last Volume	Type
2:39:03 PM	0.673	-1.23	32,000	CT
2:39:03 PM	0.673	-1.23	16,500	CT
2:32:57 PM	0.6733	-1.19	7,500	BoB
2:26:22 PM	0.6758	-0.82	2,000	BoB
2:12:54 PM	0.676	-0.79	2,500	CT
2:06:56 PM	0.676	-0.79	32,000	CT
2:04:20 PM	0.6758	-0.82	2,800	BoB
1:59:46 PM	0.6757	-0.84	7,500	BoB
1:59:06 PM	0.6756	-0.85	7,500	BoB
1:56:19 PM	0.6746	-1.00	5	BoB
1:52:07 PM	0.6752	-0.91	73,380	CT
1:47:30 PM	0.675	-0.94	300	CT
1:47:22 PM	0.675	-0.94	8,000	BoB
1:44:28 PM	0.6736	-1.14	15	CT
1:38:09 PM	0.672	-1.38	350	CT
1:36:33 PM	0.6727	-1.28	1,000	BoB
1:31:19 PM	0.6714	-1.47	160	CT
1:29:53 PM	0.6715	-1.45	80,000	CT
1:17:08 PM	0.6711	-1.51	1,500	CT
1:14:29 PM	0.6717	-1.42	750	CT

Legenda

Amundi Cac 40 Daily (-2x) Inverse Ucits Etf Acc