0.6508
+1.51%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 564
Total Quantity: 15,317,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 0.6508 | +1.51 | 10,000 | CT |
| 5:35:18 PM | 0.6508 | +1.51 | 2,000 | CT |
| 5:35:18 PM | 0.6508 | +1.51 | 32,785 | CT |
| 5:35:18 PM | 0.6508 | +1.51 | 63,145 | CT |
| 5:35:18 PM | 0.6508 | +1.51 | 20,000 | CT |
| 5:35:18 PM | 0.6508 | +1.51 | 81,120 | CT |
| 5:35:18 PM | 0.6508 | +1.51 | 18,088 | CT |
| 5:35:18 PM | 0.6508 | +1.51 | 1,500 | CT |
| 5:35:18 PM | 0.6508 | +1.51 | 350 | CT |
| 5:29:51 PM | 0.6518 | +1.67 | 10,000 | CT |
| 5:29:34 PM | 0.6521 | +1.72 | 15,250 | CT |
| 5:29:22 PM | 0.6521 | +1.72 | 750 | BoB |
| 5:27:47 PM | 0.6525 | +1.78 | 5,000 | BoB |
| 5:27:03 PM | 0.6526 | +1.79 | 1,550 | BoB |
| 5:26:58 PM | 0.6526 | +1.79 | 90 | BoB |
| 5:26:52 PM | 0.6522 | +1.73 | 10,000 | BoB |
| 5:24:39 PM | 0.652 | +1.70 | 38,960 | BoB |
| 5:24:29 PM | 0.6515 | +1.62 | 10,000 | BoB |
| 5:20:36 PM | 0.6516 | +1.64 | 230,556 | BoB |
| 5:18:49 PM | 0.6523 | +1.75 | 1,000 | BoB |
.