2.853
-0.16%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 111
Total Quantity: 207,484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 2.853 | -0.16 | 1 | CT |
| 5:35:07 PM | 2.853 | -0.16 | 1,000 | CT |
| 5:29:56 PM | 2.8495 | -0.28 | 3 | CT |
| 5:29:47 PM | 2.8495 | -0.28 | 459 | CT |
| 5:29:10 PM | 2.8495 | -0.28 | 602 | CT |
| 5:29:04 PM | 2.8495 | -0.28 | 484 | CT |
| 5:28:08 PM | 2.846 | -0.40 | 135 | CT |
| 5:18:30 PM | 2.8535 | -0.14 | 1,873 | CT |
| 5:18:30 PM | 2.8535 | -0.14 | 1,500 | CT |
| 5:15:31 PM | 2.849 | -0.30 | 300 | CT |
| 5:14:10 PM | 2.849 | -0.30 | 140 | CT |
| 5:12:51 PM | 2.8495 | -0.28 | 31 | CT |
| 5:11:46 PM | 2.8495 | -0.28 | 280 | CT |
| 4:57:40 PM | 2.8495 | -0.28 | 506 | CT |
| 4:57:36 PM | 2.8495 | -0.28 | 504 | CT |
| 4:11:57 PM | 2.8515 | -0.21 | 1,486 | CT |
| 4:02:33 PM | 2.853 | -0.16 | 46 | CT |
| 3:01:54 PM | 2.862 | +0.16 | 377 | CT |
| 3:01:54 PM | 2.8625 | +0.18 | 1,500 | CT |
| 2:54:11 PM | 2.867 | +0.33 | 1,873 | CT |
.