Amundi Msci Greece Ucits Etf-D: Today’s Contracts

Number Trades: 21 Total Quantity: 28,513

Time	Last Trade Price	Var %	Last Volume	Type
5:20:31 PM	2.9465	+1.62	32	CT
5:18:46 PM	2.9415	+1.45	1,169	CT
5:09:33 PM	2.9355	+1.24	10	CT
5:09:33 PM	2.936	+1.26	340	CT
5:02:17 PM	2.9415	+1.45	340	CT
4:05:14 PM	2.94	+1.40	20	CT
3:45:23 PM	2.9205	+0.72	734	CT
3:45:23 PM	2.9275	+0.97	1,898	CT
3:45:23 PM	2.928	+0.98	3,104	CT
3:35:33 PM	2.937	+1.29	500	CT
1:19:05 PM	2.936	+1.26	1,149	CT
1:19:05 PM	2.933	+1.16	1,898	CT
1:19:05 PM	2.9325	+1.14	151	CT
1:19:05 PM	2.9325	+1.14	2,953	CT
12:54:41 PM	2.9245	+0.86	30	CT
12:27:12 PM	2.931	+1.09	1,033	CT
11:16:46 AM	2.929	+1.02	4,702	CT
11:16:46 AM	2.929	+1.02	3,439	CT
11:16:46 AM	2.929	+1.02	1,859	CT
9:39:50 AM	2.9065	+0.24	1,254	CT

Legenda

Amundi Msci Greece Ucits Etf-D