2.63
+1.17%
Status:
Inaccessible
Last Trade:
26/02/03 5:28:52 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 117,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 2.63 | +1.17 | 1,200 | CT |
| 5:28:52 PM | 2.63 | +1.17 | 100 | CT |
| 5:27:57 PM | 2.63 | +1.17 | 1,300 | CT |
| 5:11:10 PM | 2.63 | +1.17 | 93 | CT |
| 5:02:44 PM | 2.6295 | +1.15 | 1,698 | CT |
| 4:55:09 PM | 2.6295 | +1.15 | 1,702 | CT |
| 4:48:47 PM | 2.6265 | +1.04 | 5,821 | CT |
| 4:48:47 PM | 2.6265 | +1.04 | 3,327 | CT |
| 4:48:47 PM | 2.6265 | +1.04 | 6,654 | CT |
| 4:41:11 PM | 2.6205 | +0.81 | 2,196 | CT |
| 4:31:53 PM | 2.612 | +0.48 | 84 | CT |
| 4:27:07 PM | 2.6185 | +0.73 | 826 | CT |
| 4:22:37 PM | 2.618 | +0.71 | 1,500 | CT |
| 4:21:48 PM | 2.621 | +0.83 | 6 | CT |
| 4:21:30 PM | 2.6195 | +0.77 | 170 | CT |
| 4:21:30 PM | 2.6195 | +0.77 | 2,454 | CT |
| 4:15:42 PM | 2.606 | +0.25 | 826 | CT |
| 4:09:05 PM | 2.611 | +0.44 | 6 | CT |
| 4:06:48 PM | 2.612 | +0.48 | 500 | CT |
| 4:05:20 PM | 2.611 | +0.44 | 938 | CT |
.