2.335
-0.53%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:59 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 315,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 2.335 | -0.53 | 5,133 | CT |
| 5:29:55 PM | 2.3325 | -0.64 | 143 | CT |
| 5:29:55 PM | 2.333 | -0.62 | 6,800 | CT |
| 5:24:27 PM | 2.334 | -0.58 | 20 | CT |
| 4:41:33 PM | 2.3385 | -0.38 | 3,640 | CT |
| 4:38:56 PM | 2.34 | -0.32 | 3,640 | CT |
| 4:36:34 PM | 2.341 | -0.28 | 1,504 | CT |
| 4:36:34 PM | 2.341 | -0.28 | 1,298 | CT |
| 4:00:46 PM | 2.3245 | -0.98 | 45 | CT |
| 3:46:16 PM | 2.3165 | -1.32 | 3,076 | CT |
| 3:46:16 PM | 2.316 | -1.34 | 643 | CT |
| 3:46:16 PM | 2.316 | -1.34 | 441 | CT |
| 3:46:16 PM | 2.3155 | -1.36 | 3,465 | CT |
| 2:21:12 PM | 2.318 | -1.26 | 25 | CT |
| 11:28:57 AM | 2.3265 | -0.89 | 25 | CT |
| 11:21:15 AM | 2.33 | -0.75 | 3,500 | CT |
| 10:43:07 AM | 2.339 | -0.36 | 5 | CT |
| 10:28:37 AM | 2.3205 | -1.15 | 1,500 | CT |
| 10:28:37 AM | 2.3205 | -1.15 | 3,000 | CT |
| 10:28:37 AM | 2.3205 | -1.15 | 1,500 | CT |
.