Amundi Msci Greece Ucits Etf-D: Today’s Contracts

Number Trades: 32 Total Quantity: 31,665

Time	Last Trade Price	Var %	Last Volume	Type
5:35:04 PM	2.8695	+1.16	250	CT
5:22:53 PM	2.8665	+1.06	1,246	CT
5:22:53 PM	2.866	+1.04	571	CT
4:57:29 PM	2.866	+1.04	3,079	CT
4:04:54 PM	2.8615	+0.88	150	CT
2:09:04 PM	2.856	+0.69	150	CT
2:01:28 PM	2.8595	+0.81	1,650	CT
2:01:28 PM	2.8595	+0.81	100	CT
2:00:07 PM	2.8595	+0.81	9,150	CT
2:00:07 PM	2.8595	+0.81	100	CT
1:20:40 PM	2.861	+0.86	500	CT
11:40:33 AM	2.863	+0.93	1,000	CT
11:16:44 AM	2.8615	+0.88	60	CT
11:03:16 AM	2.8645	+0.99	350	CT
10:59:50 AM	2.864	+0.97	700	CT
10:59:17 AM	2.8625	+0.92	17	CT
10:59:12 AM	2.8595	+0.81	10	CT
10:54:10 AM	2.855	+0.65	128	CT
10:32:07 AM	2.8545	+0.63	3,080	CT
10:30:45 AM	2.8475	+0.39	190	CT

Legenda

Amundi Msci Greece Ucits Etf-D