Amundi Msci Greece Ucits Etf-D: Today’s Contracts

Number Trades: 24 Total Quantity: 42,042

Time	Last Trade Price	Var %	Last Volume	Type
5:35:01 PM	2.564	+0.23	15	CT
5:18:30 PM	2.567	+0.35	3,509	CT
5:18:30 PM	2.567	+0.35	865	CT
5:15:29 PM	2.5695	+0.45	2,000	CT
4:33:53 PM	2.5755	+0.68	3,246	CT
4:26:30 PM	2.5745	+0.65	39	CT
4:05:35 PM	2.583	+0.98	150	CT
1:22:03 PM	2.5905	+1.27	2,865	CT
11:58:05 AM	2.581	+0.90	2,049	CT
10:47:11 AM	2.5745	+0.65	3,723	CT
10:45:39 AM	2.5745	+0.65	3,296	CT
10:39:34 AM	2.58	+0.86	2,000	CT
10:28:19 AM	2.572	+0.55	1,000	CT
10:09:01 AM	2.57	+0.47	1,500	CT
9:48:22 AM	2.562	+0.16	2,049	CT
9:48:22 AM	2.562	+0.16	1,145	CT
9:48:22 AM	2.562	+0.16	2,151	CT
9:09:12 AM	2.549	-0.35	666	CT
9:09:11 AM	2.549	-0.35	1,485	CT
9:06:00 AM	2.5485	-0.37	2,151	CT

Legenda

Amundi Msci Greece Ucits Etf-D