23.709
-0.01%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 160
Total Quantity: 111,075
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 23.709 | -0.01 | 9 | CT |
| 5:35:20 PM | 23.709 | -0.01 | 226 | CT |
| 5:35:20 PM | 23.709 | -0.01 | 155 | CT |
| 5:35:20 PM | 23.709 | -0.01 | 73 | CT |
| 5:28:35 PM | 23.709 | -0.01 | 8 | CT |
| 5:26:31 PM | 23.694 | -0.08 | 240 | CT |
| 5:10:05 PM | 23.814 | +0.43 | 40 | CT |
| 5:09:35 PM | 23.815 | +0.43 | 85 | CT |
| 4:49:54 PM | 23.809 | +0.41 | 2,188 | CT |
| 4:49:54 PM | 23.809 | +0.41 | 542 | CT |
| 4:49:54 PM | 23.809 | +0.41 | 806 | CT |
| 4:49:50 PM | 23.809 | +0.41 | 874 | CT |
| 4:49:50 PM | 23.811 | +0.42 | 349 | CT |
| 4:49:46 PM | 23.807 | +0.40 | 1,606 | CT |
| 4:49:46 PM | 23.806 | +0.40 | 1,072 | CT |
| 4:45:39 PM | 23.872 | +0.67 | 1 | CT |
| 4:45:39 PM | 23.872 | +0.67 | 13 | CT |
| 4:35:09 PM | 23.746 | +0.14 | 84 | CT |
| 4:01:12 PM | 23.641 | -0.30 | 283 | CT |
| 4:00:08 PM | 23.651 | -0.26 | 100 | CT |
.