25.645
-0.49%
Status:
Inaccessible
Last Trade:
26/07/29 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 13,408
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 25.645 | -0.49 | 45 | CT |
| 5:35:22 PM | 25.645 | -0.49 | 11 | CT |
| 5:35:22 PM | 25.645 | -0.49 | 227 | CT |
| 5:35:22 PM | 25.645 | -0.49 | 107 | CT |
| 5:29:56 PM | 25.71 | -0.23 | 139 | CT |
| 5:29:56 PM | 25.705 | -0.25 | 1,028 | CT |
| 5:18:06 PM | 25.685 | -0.33 | 150 | CT |
| 5:04:59 PM | 25.655 | -0.45 | 76 | CT |
| 4:42:20 PM | 25.62 | -0.58 | 50 | CT |
| 4:31:23 PM | 25.625 | -0.56 | 546 | CT |
| 4:17:13 PM | 25.65 | -0.47 | 40 | CT |
| 4:05:24 PM | 25.70 | -0.27 | 14 | CT |
| 3:54:07 PM | 25.715 | -0.21 | 33 | CT |
| 3:31:20 PM | 25.715 | -0.21 | 252 | CT |
| 2:31:14 PM | 25.725 | -0.17 | 861 | CT |
| 2:30:15 PM | 25.725 | -0.17 | 1,262 | CT |
| 2:30:15 PM | 25.725 | -0.17 | 583 | CT |
| 2:30:15 PM | 25.725 | -0.17 | 400 | CT |
| 2:16:09 PM | 25.78 | +0.04 | 125 | CT |
| 2:16:09 PM | 25.78 | +0.04 | 659 | CT |
.