24.08
-0.84%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 31,867
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 24.08 | -0.84 | 1 | CT |
| 5:35:23 PM | 24.08 | -0.84 | 99 | CT |
| 5:29:56 PM | 24.15 | -0.56 | 1,670 | CT |
| 5:01:26 PM | 24.06 | -0.93 | 45 | CT |
| 4:36:09 PM | 24.165 | -0.49 | 6 | CT |
| 4:30:29 PM | 24.115 | -0.70 | 9 | CT |
| 4:29:38 PM | 24.11 | -0.72 | 33 | CT |
| 4:29:38 PM | 24.115 | -0.70 | 21 | CT |
| 4:21:40 PM | 24.16 | -0.51 | 10 | BoB |
| 4:18:04 PM | 24.145 | -0.58 | 4 | CT |
| 4:05:33 PM | 24.185 | -0.41 | 26 | CT |
| 4:04:34 PM | 24.185 | -0.41 | 4 | CT |
| 3:57:56 PM | 24.135 | -0.62 | 92 | CT |
| 3:47:10 PM | 24.17 | -0.47 | 400 | BoB |
| 3:39:08 PM | 24.095 | -0.78 | 21 | CT |
| 3:28:58 PM | 24.095 | -0.78 | 65 | CT |
| 3:28:58 PM | 24.095 | -0.78 | 100 | CT |
| 3:11:13 PM | 24.05 | -0.97 | 50 | CT |
| 2:44:33 PM | 24.04 | -1.01 | 1 | CT |
| 2:34:28 PM | 24.045 | -0.99 | 1,900 | CT |
.