25.03
-1.26%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 112
Total Quantity: 32,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 25.03 | -1.26 | 1 | CT |
| 5:35:29 PM | 25.03 | -1.26 | 73 | CT |
| 5:35:29 PM | 25.03 | -1.26 | 26 | CT |
| 5:28:55 PM | 25.055 | -1.16 | 150 | CT |
| 5:15:34 PM | 25.03 | -1.26 | 676 | CT |
| 5:15:34 PM | 25.03 | -1.26 | 521 | CT |
| 5:15:34 PM | 25.03 | -1.26 | 75 | CT |
| 5:15:33 PM | 25.03 | -1.26 | 75 | CT |
| 5:12:53 PM | 25.005 | -1.36 | 676 | CT |
| 4:47:28 PM | 25.005 | -1.36 | 1,500 | CT |
| 4:46:37 PM | 24.995 | -1.40 | 671 | CT |
| 4:46:37 PM | 24.99 | -1.42 | 50 | CT |
| 4:46:37 PM | 24.985 | -1.44 | 4,116 | CT |
| 4:38:45 PM | 24.99 | -1.42 | 75 | CT |
| 4:38:45 PM | 24.99 | -1.42 | 225 | CT |
| 4:38:45 PM | 24.99 | -1.42 | 225 | CT |
| 4:38:45 PM | 24.99 | -1.42 | 300 | CT |
| 4:38:45 PM | 24.99 | -1.42 | 300 | CT |
| 4:38:45 PM | 24.99 | -1.42 | 225 | CT |
| 4:38:45 PM | 24.99 | -1.42 | 150 | CT |
.