Intraday
Number Trades: 162
Total Quantity: 29,427
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 29.605 | -1.18 | 4 | CT |
5:26:53 PM | 29.63 | -1.10 | 50 | CT |
5:17:19 PM | 29.63 | -1.10 | 400 | CT |
4:57:59 PM | 29.605 | -1.18 | 350 | CT |
4:55:03 PM | 29.63 | -1.10 | 46 | CT |
4:54:12 PM | 29.63 | -1.10 | 3 | CT |
4:52:22 PM | 29.63 | -1.10 | 500 | CT |
4:38:19 PM | 29.625 | -1.12 | 662 | CT |
4:38:19 PM | 29.625 | -1.12 | 435 | CT |
4:29:55 PM | 29.63 | -1.10 | 35 | CT |
4:24:29 PM | 29.615 | -1.15 | 10 | CT |
4:22:38 PM | 29.60 | -1.20 | 13 | CT |
4:12:26 PM | 29.60 | -1.20 | 55 | CT |
4:04:12 PM | 29.595 | -1.22 | 200 | CT |
4:03:19 PM | 29.60 | -1.20 | 2 | CT |
3:55:47 PM | 29.585 | -1.25 | 346 | CT |
3:54:15 PM | 29.56 | -1.33 | 100 | CT |
3:54:05 PM | 29.585 | -1.25 | 1 | CT |
3:54:05 PM | 29.585 | -1.25 | 3 | CT |
3:52:59 PM | 29.56 | -1.33 | 7 | CT |