25.12
+1.60%
Status:
Continuous
Last Trade:
26/06/15 1:26:42 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 16,891
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:55 PM | 25.13 | +1.64 | 8 | CT |
| 12:43:37 PM | 25.075 | +1.42 | 600 | CT |
| 12:43:37 PM | 25.075 | +1.42 | 100 | CT |
| 12:28:06 PM | 25.065 | +1.38 | 900 | BoB |
| 12:27:50 PM | 25.10 | +1.52 | 144 | CT |
| 12:27:50 PM | 25.10 | +1.52 | 159 | CT |
| 12:27:50 PM | 25.095 | +1.50 | 47 | CT |
| 12:24:49 PM | 25.10 | +1.52 | 250 | CT |
| 12:20:45 PM | 25.095 | +1.50 | 21 | CT |
| 12:20:45 PM | 25.09 | +1.48 | 279 | CT |
| 12:16:56 PM | 25.105 | +1.54 | 200 | CT |
| 11:56:53 AM | 25.07 | +1.40 | 3 | CT |
| 11:50:01 AM | 25.05 | +1.31 | 1 | CT |
| 11:46:35 AM | 25.05 | +1.31 | 100 | CT |
| 11:44:17 AM | 25.04 | +1.27 | 330 | CT |
| 11:43:44 AM | 25.035 | +1.25 | 100 | CT |
| 11:43:44 AM | 25.035 | +1.25 | 100 | CT |
| 11:42:49 AM | 25.03 | +1.23 | 479 | CT |
| 11:27:04 AM | 25.125 | +1.62 | 200 | BoB |
| 11:21:01 AM | 25.12 | +1.60 | 60 | CT |
.