2,070.50
-0.34%
Status:
Inaccessible
Last Trade:
26/06/22 5:35:21 PM
Venue:
Paris
Intraday
Number Trades: 367
Total Quantity: 2,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 2,070.50 | -0.34 | 1 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 2 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 1 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 3 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 2 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 1 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 5 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 27 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 12 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 4 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 26 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 5 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 6 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 2 | CT |
| 5:35:21 PM | 2,070.50 | -0.34 | 1 | CT |
| 5:29:48 PM | 2,070.00 | -0.36 | 5 | CT |
| 5:29:20 PM | 2,070.00 | -0.36 | 8 | CT |
| 5:26:16 PM | 2,072.00 | -0.26 | 2 | BoB |
| 5:26:01 PM | 2,073.00 | -0.22 | 2 | BoB |
| 5:25:59 PM | 2,074.50 | -0.14 | 4 | CT |
.