1,612.20
+2.10%
Status:
Inaccessible
Last Trade:
26/04/22 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 409
Total Quantity: 7,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 1,612.20 | +2.10 | 1 | CT |
| 5:35:28 PM | 1,612.20 | +2.10 | 11 | CT |
| 5:35:28 PM | 1,612.20 | +2.10 | 28 | CT |
| 5:35:28 PM | 1,612.20 | +2.10 | 4 | CT |
| 5:35:28 PM | 1,612.20 | +2.10 | 7 | CT |
| 5:35:28 PM | 1,612.20 | +2.10 | 10 | CT |
| 5:35:28 PM | 1,612.20 | +2.10 | 3 | CT |
| 5:35:28 PM | 1,612.20 | +2.10 | 1 | CT |
| 5:29:13 PM | 1,613.00 | +2.15 | 2 | CT |
| 5:29:13 PM | 1,613.00 | +2.15 | 1 | CT |
| 5:28:53 PM | 1,611.80 | +2.08 | 1 | BoB |
| 5:28:43 PM | 1,611.80 | +2.08 | 1 | BoB |
| 5:27:56 PM | 1,611.20 | +2.04 | 1 | CT |
| 5:25:13 PM | 1,612.60 | +2.13 | 5 | BoB |
| 5:24:52 PM | 1,612.20 | +2.10 | 2 | CT |
| 5:24:12 PM | 1,615.00 | +2.28 | 1 | CT |
| 5:24:12 PM | 1,615.00 | +2.28 | 1 | CT |
| 5:24:12 PM | 1,615.00 | +2.28 | 1 | CT |
| 5:24:12 PM | 1,615.00 | +2.28 | 1 | CT |
| 5:24:12 PM | 1,615.00 | +2.28 | 2 | CT |
.