1,404.80
+1.53%
Status:
Inaccessible
Last Trade:
26/02/06 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 665
Total Quantity: 9,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 1,404.80 | +1.53 | 7 | CT |
| 5:35:23 PM | 1,404.80 | +1.53 | 3 | CT |
| 5:35:23 PM | 1,404.80 | +1.53 | 2 | CT |
| 5:35:23 PM | 1,404.80 | +1.53 | 10 | CT |
| 5:35:23 PM | 1,404.80 | +1.53 | 4 | CT |
| 5:35:23 PM | 1,404.80 | +1.53 | 4 | CT |
| 5:35:23 PM | 1,404.80 | +1.53 | 3 | CT |
| 5:27:38 PM | 1,400.20 | +1.20 | 6 | CT |
| 5:27:24 PM | 1,400.80 | +1.24 | 6 | CT |
| 5:27:21 PM | 1,401.00 | +1.26 | 5 | BoB |
| 5:27:08 PM | 1,400.40 | +1.21 | 1 | CT |
| 5:26:51 PM | 1,401.20 | +1.27 | 15 | CT |
| 5:26:13 PM | 1,401.40 | +1.29 | 12 | CT |
| 5:26:11 PM | 1,401.60 | +1.30 | 7 | CT |
| 5:24:57 PM | 1,401.80 | +1.32 | 3 | CT |
| 5:24:57 PM | 1,402.00 | +1.33 | 7 | CT |
| 5:24:55 PM | 1,403.00 | +1.40 | 2 | BoB |
| 5:24:13 PM | 1,403.40 | +1.43 | 9 | CT |
| 5:24:07 PM | 1,403.00 | +1.40 | 3 | CT |
| 5:24:07 PM | 1,403.00 | +1.40 | 1 | CT |
.