1,578.52
+0.81%
Status:
Inaccessible
Last Trade:
26/04/21 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 1,578.52 | +0.81 | 4 | CT |
| 5:07:12 PM | 1,573.50 | +0.49 | 6 | CT |
| 3:34:20 PM | 1,579.80 | +0.90 | 10 | BoB |
| 3:30:00 PM | 1,581.44 | +1.00 | 15 | CT |
| 3:08:31 PM | 1,585.28 | +1.25 | 3 | CT |
| 2:46:36 PM | 1,588.12 | +1.43 | 10 | CT |
| 12:56:16 PM | 1,595.04 | +1.87 | 58 | CT |
| 12:56:16 PM | 1,595.04 | +1.87 | 50 | CT |
| 12:56:16 PM | 1,595.04 | +1.87 | 1 | CT |
| 12:56:16 PM | 1,595.04 | +1.87 | 10 | CT |
| 12:56:16 PM | 1,595.04 | +1.87 | 1 | CT |
| 12:28:32 PM | 1,590.77 | +1.60 | 3 | BoB |
| 12:21:54 PM | 1,591.81 | +1.66 | 5 | CT |
| 12:21:54 PM | 1,591.67 | +1.65 | 13 | CT |
| 12:21:54 PM | 1,591.66 | +1.65 | 7 | CT |
| 11:53:27 AM | 1,590.00 | +1.55 | 11 | CT |
| 11:53:27 AM | 1,590.00 | +1.55 | 17 | CT |
| 11:53:26 AM | 1,590.00 | +1.55 | 6 | CT |
| 11:53:26 AM | 1,590.00 | +1.55 | 16 | CT |
| 11:53:26 AM | 1,590.00 | +1.55 | 16 | CT |
.