9.266
-0.17%
Status:
Inaccessible
Last Trade:
26/08/26 4:45:33 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 18,756
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:33 PM | 9.266 | -0.17 | 15 | CT |
| 4:30:03 PM | 9.251 | -0.33 | 300 | CT |
| 4:26:32 PM | 9.242 | -0.43 | 1,859 | CT |
| 4:26:15 PM | 9.247 | -0.38 | 2,064 | CT |
| 4:02:06 PM | 9.31 | +0.30 | 100 | CT |
| 3:30:57 PM | 9.266 | -0.17 | 2,743 | CT |
| 3:30:44 PM | 9.253 | -0.31 | 7,980 | CT |
| 3:03:42 PM | 9.223 | -0.64 | 5 | CT |
| 2:28:36 PM | 9.262 | -0.22 | 50 | CT |
| 2:27:38 PM | 9.262 | -0.22 | 2,021 | CT |
| 2:27:38 PM | 9.262 | -0.22 | 849 | CT |
| 2:27:38 PM | 9.262 | -0.22 | 100 | CT |
| 11:13:15 AM | 9.254 | -0.30 | 110 | BoB |
| 10:09:33 AM | 9.255 | -0.29 | 100 | CT |
| 10:09:33 AM | 9.255 | -0.29 | 100 | CT |
| 10:02:37 AM | 9.233 | -0.53 | 50 | CT |
| 10:02:37 AM | 9.233 | -0.53 | 50 | CT |
| 10:02:24 AM | 9.239 | -0.46 | 50 | CT |
| 9:23:56 AM | 9.248 | -0.37 | 110 | BoB |
| 9:22:35 AM | 9.243 | -0.42 | 100 | CT |
.