2,082.00
+0.19%
Status:
Continuous
Last Trade:
26/06/16 10:21:15 AM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 52
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:15 AM | 2,082.00 | +0.19 | 26 | CT |
| 10:21:15 AM | 2,082.00 | +0.19 | 8 | CT |
| 10:21:15 AM | 2,083.00 | +0.24 | 4 | CT |
| 10:15:47 AM | 2,084.50 | +0.31 | 1 | CT |
| 10:13:51 AM | 2,083.00 | +0.24 | 6 | CT |
| 10:02:12 AM | 2,079.00 | +0.04 | 1 | CT |
| 10:00:40 AM | 2,077.50 | -0.03 | 1 | CT |
| 9:41:35 AM | 2,077.50 | -0.03 | 1 | CT |
| 9:09:05 AM | 2,077.00 | -0.05 | 1 | CT |
| 9:05:14 AM | 2,078.50 | +0.02 | 1 | CT |
| 9:04:35 AM | 2,079.00 | +0.04 | 2 | CT |
.