10.682
-1.24%
Status:
Inaccessible
Last Trade:
26/10/09 4:07:36 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 11,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:40 PM | 10.698 | -1.09 | 1,000 | BoB |
| 4:07:36 PM | 10.682 | -1.24 | 88 | CT |
| 3:32:00 PM | 10.74 | -0.70 | 200 | CT |
| 3:27:10 PM | 10.774 | -0.39 | 7 | CT |
| 3:19:57 PM | 10.794 | -0.20 | 5 | CT |
| 2:58:53 PM | 10.78 | -0.33 | 100 | CT |
| 2:37:08 PM | 10.768 | -0.44 | 6 | CT |
| 2:25:46 PM | 10.786 | -0.28 | 145 | CT |
| 1:51:21 PM | 10.786 | -0.28 | 5 | CT |
| 1:43:02 PM | 10.782 | -0.31 | 5 | CT |
| 1:28:19 PM | 10.782 | -0.31 | 5 | CT |
| 1:02:42 PM | 10.778 | -0.35 | 1 | CT |
| 12:52:48 PM | 10.768 | -0.44 | 5 | CT |
| 12:50:07 PM | 10.772 | -0.41 | 360 | CT |
| 12:50:07 PM | 10.772 | -0.41 | 100 | CT |
| 12:23:19 PM | 10.776 | -0.37 | 6 | CT |
| 12:01:06 PM | 10.78 | -0.33 | 5 | CT |
| 12:00:40 PM | 10.788 | -0.26 | 46 | CT |
| 12:00:27 PM | 10.788 | -0.26 | 46 | CT |
| 11:49:57 AM | 10.78 | -0.33 | 7 | CT |
.