2,090.00
+0.57%
Status:
Continuous
Last Trade:
26/06/16 1:00:39 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:37 PM | 2,087.50 | +0.45 | 10 | CT |
| 12:44:37 PM | 2,087.50 | +0.45 | 9 | CT |
| 12:44:37 PM | 2,087.50 | +0.45 | 3 | CT |
| 12:19:11 PM | 2,082.50 | +0.21 | 1 | CT |
| 12:16:13 PM | 2,084.50 | +0.31 | 2 | CT |
| 12:07:32 PM | 2,083.50 | +0.26 | 1 | CT |
| 12:06:50 PM | 2,084.00 | +0.28 | 1 | CT |
| 10:57:14 AM | 2,090.00 | +0.57 | 6 | CT |
| 10:57:11 AM | 2,090.00 | +0.57 | 7 | CT |
| 10:57:00 AM | 2,090.00 | +0.57 | 12 | CT |
| 10:57:00 AM | 2,090.00 | +0.57 | 17 | CT |
| 10:21:15 AM | 2,082.00 | +0.19 | 26 | CT |
| 10:21:15 AM | 2,082.00 | +0.19 | 8 | CT |
| 10:21:15 AM | 2,083.00 | +0.24 | 4 | CT |
| 10:15:47 AM | 2,084.50 | +0.31 | 1 | CT |
| 10:13:51 AM | 2,083.00 | +0.24 | 6 | CT |
| 10:02:12 AM | 2,079.00 | +0.04 | 1 | CT |
| 10:00:40 AM | 2,077.50 | -0.03 | 1 | CT |
| 9:41:35 AM | 2,077.50 | -0.03 | 1 | CT |
| 9:09:05 AM | 2,077.00 | -0.05 | 1 | CT |
.