371.85
+0.04%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 51
Total Quantity: 2,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 371.85 | +0.04 | 18 | CT |
| 5:35:27 PM | 371.85 | +0.04 | 603 | CT |
| 5:35:27 PM | 371.85 | +0.04 | 199 | CT |
| 5:35:27 PM | 371.85 | +0.04 | 189 | CT |
| 5:35:27 PM | 371.85 | +0.04 | 308 | CT |
| 5:35:27 PM | 371.85 | +0.04 | 47 | CT |
| 5:35:27 PM | 371.85 | +0.04 | 13 | CT |
| 5:35:27 PM | 371.85 | +0.04 | 168 | CT |
| 5:35:27 PM | 371.85 | +0.04 | 6 | CT |
| 5:35:27 PM | 371.85 | +0.04 | 11 | CT |
| 4:49:52 PM | 371.48 | -0.06 | 137 | CT |
| 4:40:18 PM | 372.05 | +0.09 | 110 | CT |
| 4:30:40 PM | 369.50 | -0.60 | 6 | CT |
| 4:30:40 PM | 369.50 | -0.60 | 34 | CT |
| 3:59:36 PM | 369.25 | -0.66 | 27 | CT |
| 3:46:09 PM | 367.59 | -1.11 | 29 | CT |
| 3:37:36 PM | 367.52 | -1.13 | 3 | CT |
| 3:30:00 PM | 367.48 | -1.14 | 32 | CT |
| 3:16:54 PM | 367.00 | -1.27 | 5 | CT |
| 1:43:53 PM | 366.84 | -1.31 | 32 | CT |
.