371.69
+0.00%
Status:
Inaccessible
Last Trade:
26/04/02 5:04:36 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 508
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:36 PM | 371.69 | +0.00 | 14 | CT |
| 4:52:25 PM | 371.01 | -0.18 | 1 | CT |
| 4:43:50 PM | 371.72 | +0.01 | 5 | CT |
| 4:41:28 PM | 371.70 | +0.00 | 10 | CT |
| 4:02:07 PM | 369.09 | -0.70 | 16 | CT |
| 4:02:07 PM | 369.02 | -0.72 | 28 | CT |
| 1:38:11 PM | 367.00 | -1.26 | 36 | CT |
| 1:28:40 PM | 367.37 | -1.16 | 10 | CT |
| 1:14:13 PM | 367.88 | -1.02 | 5 | CT |
| 12:06:18 PM | 368.33 | -0.90 | 15 | CT |
| 12:06:18 PM | 368.33 | -0.90 | 28 | CT |
| 11:43:57 AM | 368.09 | -0.97 | 32 | CT |
| 11:38:44 AM | 367.76 | -1.06 | 118 | CT |
| 11:38:44 AM | 367.76 | -1.06 | 32 | CT |
| 11:38:26 AM | 368.01 | -0.99 | 32 | CT |
| 11:38:07 AM | 367.99 | -1.00 | 28 | CT |
| 11:37:24 AM | 368.01 | -0.99 | 4 | CT |
| 11:37:24 AM | 368.01 | -0.99 | 34 | CT |
| 9:23:22 AM | 367.37 | -1.16 | 32 | CT |
| 9:23:21 AM | 367.36 | -1.16 | 25 | CT |
.