423.34
+0.34%
Status:
Inaccessible
Last Trade:
26/07/21 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 423.34 | +0.34 | 1 | CT |
| 5:35:07 PM | 423.34 | +0.34 | 5 | CT |
| 5:35:07 PM | 423.34 | +0.34 | 5 | CT |
| 4:43:21 PM | 422.56 | +0.16 | 4 | CT |
| 4:00:55 PM | 422.00 | +0.03 | 7 | CT |
| 3:28:31 PM | 422.17 | +0.07 | 61 | CT |
| 3:15:42 PM | 421.68 | -0.05 | 5 | CT |
| 3:06:49 PM | 421.62 | -0.06 | 16 | CT |
| 2:38:46 PM | 421.46 | -0.10 | 1 | CT |
| 12:10:59 PM | 422.07 | +0.04 | 5 | CT |
| 9:19:35 AM | 421.63 | -0.06 | 4 | CT |
.