419.03
+0.47%
Status:
Inaccessible
Last Trade:
26/06/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 3,864
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 419.03 | +0.47 | 4 | CT |
| 5:24:27 PM | 418.75 | +0.40 | 98 | CT |
| 5:24:12 PM | 418.78 | +0.41 | 89 | CT |
| 5:21:29 PM | 418.78 | +0.41 | 86 | CT |
| 5:20:06 PM | 418.75 | +0.40 | 88 | CT |
| 5:20:06 PM | 418.75 | +0.40 | 98 | CT |
| 5:19:45 PM | 418.75 | +0.40 | 142 | CT |
| 5:18:42 PM | 418.71 | +0.39 | 87 | CT |
| 5:18:41 PM | 418.71 | +0.39 | 105 | CT |
| 5:18:41 PM | 418.71 | +0.39 | 113 | CT |
| 5:17:56 PM | 418.84 | +0.42 | 1,120 | CT |
| 5:17:56 PM | 418.84 | +0.42 | 1,229 | CT |
| 5:17:56 PM | 418.84 | +0.42 | 117 | CT |
| 5:17:56 PM | 418.84 | +0.42 | 34 | CT |
| 5:17:47 PM | 418.84 | +0.42 | 79 | CT |
| 5:17:47 PM | 418.84 | +0.42 | 86 | CT |
| 5:06:25 PM | 418.56 | +0.36 | 22 | CT |
| 5:06:25 PM | 418.56 | +0.36 | 86 | CT |
| 5:01:44 PM | 418.43 | +0.33 | 22 | CT |
| 4:32:25 PM | 417.56 | +0.12 | 3 | CT |
.