376.42
-0.54%
Status:
Continuous
Last Trade:
26/02/13 12:03:05 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:05 PM | 376.42 | -0.54 | 1 | CT |
| 10:24:15 AM | 377.35 | -0.30 | 88 | CT |
| 10:07:45 AM | 376.69 | -0.47 | 3 | CT |
| 9:58:21 AM | 376.92 | -0.41 | 6 | CT |
| 9:19:03 AM | 375.95 | -0.67 | 38 | CT |
| 9:19:03 AM | 376.05 | -0.64 | 22 | CT |
| 9:19:03 AM | 376.08 | -0.63 | 10 | CT |
| 9:16:25 AM | 376.44 | -0.54 | 88 | CT |
| 9:09:47 AM | 377.07 | -0.37 | 279 | CT |
| 9:09:47 AM | 377.06 | -0.37 | 88 | CT |
| 9:09:38 AM | 376.99 | -0.39 | 30 | CT |
| 9:04:28 AM | 377.00 | -0.39 | 1 | CT |
.