Intraday
Number Trades: 16
Total Quantity: 776
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 310.97 | +0.86 | 10 | CT |
2:31:55 PM | 310.71 | +0.77 | 36 | CT |
2:12:39 PM | 309.91 | +0.51 | 2 | CT |
1:14:47 PM | 309.78 | +0.47 | 50 | CT |
1:04:17 PM | 309.61 | +0.42 | 42 | CT |
11:58:15 AM | 309.97 | +0.53 | 5 | CT |
11:47:50 AM | 309.56 | +0.40 | 3 | CT |
11:47:50 AM | 309.57 | +0.40 | 243 | CT |
11:01:13 AM | 309.82 | +0.48 | 5 | CT |
10:30:14 AM | 309.60 | +0.41 | 36 | CT |
10:30:14 AM | 309.60 | +0.41 | 57 | CT |
10:30:14 AM | 309.61 | +0.42 | 243 | CT |
9:19:40 AM | 309.80 | +0.48 | 8 | CT |
9:04:07 AM | 309.92 | +0.52 | 10 | CT |
9:04:07 AM | 309.92 | +0.52 | 1 | CT |
9:04:07 AM | 309.92 | +0.52 | 25 | CT |