380.81
+0.40%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 51
Total Quantity: 3,253
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 380.81 | +0.40 | 10 | CT |
| 5:29:56 PM | 380.82 | +0.41 | 10 | CT |
| 5:29:56 PM | 380.89 | +0.42 | 10 | CT |
| 5:18:00 PM | 381.07 | +0.47 | 231 | CT |
| 5:17:37 PM | 381.01 | +0.46 | 265 | CT |
| 5:17:29 PM | 380.96 | +0.44 | 161 | CT |
| 5:17:29 PM | 380.93 | +0.44 | 308 | CT |
| 5:17:29 PM | 380.94 | +0.44 | 267 | CT |
| 5:17:24 PM | 380.89 | +0.42 | 261 | CT |
| 5:16:17 PM | 380.97 | +0.45 | 270 | CT |
| 5:16:07 PM | 380.92 | +0.43 | 274 | CT |
| 5:16:03 PM | 380.89 | +0.42 | 249 | CT |
| 5:16:03 PM | 380.83 | +0.41 | 10 | CT |
| 5:15:42 PM | 381.01 | +0.46 | 303 | CT |
| 5:11:21 PM | 381.10 | +0.48 | 10 | CT |
| 5:11:04 PM | 380.93 | +0.44 | 10 | CT |
| 5:10:59 PM | 381.03 | +0.46 | 10 | CT |
| 5:10:57 PM | 381.06 | +0.47 | 10 | CT |
| 5:10:00 PM | 381.07 | +0.47 | 10 | CT |
| 5:09:30 PM | 381.05 | +0.47 | 10 | CT |
.