374.21
+0.19%
Status:
Inaccessible
Last Trade:
25/12/22 5:35:12 PM
Intraday
Number Trades: 33
Total Quantity: 2,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 374.21 | +0.19 | 1 | CT |
| 5:35:12 PM | 374.21 | +0.19 | 14 | CT |
| 5:35:12 PM | 374.21 | +0.19 | 14 | CT |
| 5:10:20 PM | 373.86 | +0.10 | 303 | CT |
| 5:10:20 PM | 373.87 | +0.10 | 397 | CT |
| 5:10:20 PM | 373.88 | +0.10 | 10 | CT |
| 5:10:20 PM | 373.89 | +0.10 | 15 | CT |
| 4:16:02 PM | 373.34 | -0.04 | 261 | CT |
| 4:16:02 PM | 373.34 | -0.04 | 479 | CT |
| 4:16:02 PM | 373.34 | -0.04 | 10 | CT |
| 4:01:49 PM | 373.61 | +0.03 | 1 | CT |
| 3:39:17 PM | 373.42 | -0.02 | 3 | CT |
| 3:23:33 PM | 373.78 | +0.08 | 19 | CT |
| 3:23:33 PM | 373.78 | +0.08 | 10 | CT |
| 3:23:13 PM | 373.77 | +0.07 | 261 | CT |
| 3:23:13 PM | 373.77 | +0.07 | 479 | CT |
| 3:23:13 PM | 373.77 | +0.07 | 10 | CT |
| 2:57:25 PM | 373.79 | +0.08 | 5 | CT |
| 2:10:49 PM | 373.82 | +0.09 | 5 | CT |
| 12:03:52 PM | 373.99 | +0.13 | 8 | CT |
.