222.65
-0.87%
Status:
Inaccessible
Last Trade:
26/04/02 4:00:26 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 1,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:26 PM | 222.65 | -0.87 | 21 | CT |
| 3:33:06 PM | 221.55 | -1.36 | 11 | CT |
| 3:29:52 PM | 221.20 | -1.51 | 149 | CT |
| 3:29:52 PM | 221.20 | -1.51 | 100 | CT |
| 3:29:52 PM | 221.20 | -1.51 | 53 | CT |
| 3:29:51 PM | 221.25 | -1.49 | 32 | CT |
| 3:29:51 PM | 221.25 | -1.49 | 32 | CT |
| 3:29:41 PM | 221.25 | -1.49 | 83 | CT |
| 3:29:41 PM | 221.25 | -1.49 | 165 | CT |
| 3:29:41 PM | 221.25 | -1.49 | 32 | CT |
| 3:29:40 PM | 221.30 | -1.47 | 22 | CT |
| 3:29:40 PM | 221.30 | -1.47 | 57 | CT |
| 3:29:40 PM | 221.30 | -1.47 | 507 | CT |
| 3:29:32 PM | 221.30 | -1.47 | 22 | CT |
| 3:29:32 PM | 221.30 | -1.47 | 57 | CT |
| 3:29:32 PM | 221.30 | -1.47 | 507 | CT |
| 3:09:31 PM | 221.50 | -1.38 | 4 | CT |
| 2:47:19 PM | 221.25 | -1.49 | 4 | CT |
| 11:00:18 AM | 222.65 | -0.87 | 14 | CT |
| 9:38:05 AM | 221.95 | -1.18 | 22 | CT |
.