227.75
-1.19%
Status:
Closed
Last Trade:
26/05/04 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:04 PM | 227.75 | -1.19 | 20 | CT |
| 5:22:38 PM | 227.50 | -1.30 | 146 | CT |
| 5:22:31 PM | 227.50 | -1.30 | 64 | CT |
| 12:27:45 PM | 228.55 | -0.85 | 270 | CT |
| 12:03:43 PM | 229.55 | -0.41 | 195 | CT |
| 12:03:39 PM | 229.55 | -0.41 | 15 | CT |
| 11:27:05 AM | 229.95 | -0.24 | 48 | CT |
| 10:48:09 AM | 229.70 | -0.35 | 28 | CT |
| 9:45:22 AM | 230.85 | +0.15 | 65 | CT |
| 9:30:33 AM | 230.85 | +0.15 | 234 | CT |
.