206.03
-0.55%
Status:
Closed
Last Trade:
26/05/12 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 427
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 206.03 | -0.55 | 1 | CT |
| 5:35:25 PM | 206.03 | -0.55 | 7 | CT |
| 4:11:54 PM | 206.44 | -0.35 | 48 | BoB |
| 2:39:08 PM | 207.00 | -0.08 | 5 | CT |
| 1:10:06 PM | 207.04 | -0.06 | 50 | CT |
| 1:09:30 PM | 206.94 | -0.11 | 28 | CT |
| 11:03:40 AM | 206.77 | -0.19 | 20 | CT |
| 10:59:59 AM | 206.89 | -0.13 | 27 | CT |
| 10:58:14 AM | 207.09 | -0.03 | 52 | CT |
| 10:58:14 AM | 207.09 | -0.03 | 82 | CT |
| 10:14:03 AM | 206.80 | -0.17 | 6 | BoB |
| 10:04:38 AM | 206.67 | -0.24 | 18 | CT |
| 10:04:38 AM | 206.67 | -0.24 | 82 | CT |
| 9:24:58 AM | 206.30 | -0.42 | 1 | CT |
.