Intraday
Number Trades: 14
Total Quantity: 278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 182.97 | +0.90 | 2 | CT |
| 5:16:24 PM | 182.99 | +0.91 | 1 | CT |
| 4:10:02 PM | 182.89 | +0.85 | 1 | CT |
| 4:00:14 PM | 183.28 | +1.07 | 5 | CT |
| 3:39:20 PM | 183.33 | +1.10 | 2 | CT |
| 3:39:20 PM | 183.33 | +1.10 | 24 | CT |
| 3:39:20 PM | 183.33 | +1.10 | 26 | CT |
| 3:39:20 PM | 183.33 | +1.10 | 26 | CT |
| 3:39:19 PM | 183.33 | +1.10 | 26 | CT |
| 1:04:39 PM | 183.00 | +0.92 | 20 | CT |
| 11:18:23 AM | 182.94 | +0.88 | 5 | CT |
| 9:43:29 AM | 182.88 | +0.85 | 71 | CT |
| 9:43:29 AM | 182.89 | +0.85 | 64 | CT |
| 9:39:28 AM | 183.13 | +0.99 | 5 | CT |
.