210.17
+0.51%
Status:
Inaccessible
Last Trade:
26/06/09 4:05:15 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:15 PM | 210.17 | +0.51 | 17 | CT |
| 2:09:49 PM | 208.57 | -0.25 | 8 | CT |
| 12:31:16 PM | 208.92 | -0.09 | 30 | CT |
| 12:31:16 PM | 208.91 | -0.09 | 1 | CT |
| 12:31:16 PM | 208.92 | -0.09 | 47 | CT |
| 12:31:13 PM | 209.20 | +0.05 | 24 | CT |
| 12:31:13 PM | 209.19 | +0.04 | 47 | CT |
| 12:31:12 PM | 209.12 | +0.01 | 33 | CT |
| 12:06:58 PM | 208.80 | -0.14 | 36 | CT |
| 10:37:42 AM | 208.92 | -0.09 | 143 | CT |
| 10:12:33 AM | 209.15 | +0.02 | 17 | CT |
| 9:46:04 AM | 209.41 | +0.15 | 4 | CT |
.