13.648
-0.44%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 28
Total Quantity: 8,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 13.648 | -0.44 | 418 | CT |
| 5:35:17 PM | 13.648 | -0.44 | 115 | CT |
| 5:35:17 PM | 13.648 | -0.44 | 420 | CT |
| 5:35:17 PM | 13.648 | -0.44 | 151 | CT |
| 5:35:17 PM | 13.648 | -0.44 | 188 | CT |
| 5:27:52 PM | 13.624 | -0.61 | 65 | CT |
| 4:07:56 PM | 13.612 | -0.70 | 3 | CT |
| 3:46:21 PM | 13.59 | -0.86 | 3 | CT |
| 3:45:55 PM | 13.59 | -0.86 | 1 | CT |
| 3:37:18 PM | 13.586 | -0.89 | 1 | CT |
| 3:34:39 PM | 13.582 | -0.92 | 1 | CT |
| 3:23:15 PM | 13.58 | -0.93 | 319 | CT |
| 3:18:45 PM | 13.582 | -0.92 | 855 | CT |
| 3:18:45 PM | 13.582 | -0.92 | 2,825 | CT |
| 3:18:45 PM | 13.582 | -0.92 | 2,160 | CT |
| 1:57:38 PM | 13.598 | -0.80 | 14 | CT |
| 12:52:59 PM | 13.614 | -0.69 | 1 | CT |
| 12:23:11 PM | 13.616 | -0.67 | 36 | CT |
| 12:17:45 PM | 13.624 | -0.61 | 88 | CT |
| 11:17:01 AM | 13.648 | -0.44 | 5 | CT |
.