Bnp Paribas Easy Cac 40(R) Esg Ucits Etf: Today’s Contracts

Number Trades: 42 Total Quantity: 1,630

Time	Last Trade Price	Var %	Last Volume	Type
5:28:42 PM	12.656	-0.50	10	CT
4:55:00 PM	12.676	-0.35	1	CT
4:15:43 PM	12.682	-0.30	5	CT
3:57:50 PM	12.638	-0.64	24	CT
3:40:32 PM	12.658	-0.49	39	CT
3:25:48 PM	12.68	-0.31	1	CT
2:44:29 PM	12.658	-0.49	25	CT
2:26:09 PM	12.668	-0.41	1	CT
1:56:18 PM	12.666	-0.42	7	CT
1:07:17 PM	12.646	-0.58	10	CT
12:52:39 PM	12.65	-0.55	16	CT
12:28:57 PM	12.66	-0.47	7	CT
12:16:41 PM	12.64	-0.63	114	CT
12:16:41 PM	12.64	-0.63	136	CT
12:04:43 PM	12.628	-0.72	100	CT
11:56:24 AM	12.61	-0.86	7	CT
11:44:58 AM	12.626	-0.74	237	CT
11:40:23 AM	12.63	-0.71	2	CT
11:24:01 AM	12.636	-0.66	4	CT
11:15:53 AM	12.626	-0.74	135	BoB

Legenda

Bnp Paribas Easy Cac 40(R) Esg Ucits Etf