12.904
+0.80%
Status:
Continuous
Last Trade:
26/03/04 10:49:21 AM
Venue:
Paris
Intraday
Number Trades: 44
Total Quantity: 1,932
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:21 AM | 12.904 | +0.80 | 15 | CT |
| 10:44:52 AM | 12.902 | +0.78 | 3 | BoB |
| 10:39:38 AM | 12.90 | +0.77 | 1 | BoB |
| 10:24:10 AM | 12.884 | +0.64 | 1 | BoB |
| 10:22:43 AM | 12.892 | +0.70 | 1 | CT |
| 10:20:56 AM | 12.90 | +0.77 | 50 | CT |
| 10:18:36 AM | 12.892 | +0.70 | 5 | BoB |
| 10:13:07 AM | 12.874 | +0.56 | 32 | BoB |
| 9:56:42 AM | 12.83 | +0.22 | 10 | CT |
| 9:55:40 AM | 12.852 | +0.39 | 50 | BoB |
| 9:50:12 AM | 12.854 | +0.41 | 1 | CT |
| 9:49:50 AM | 12.862 | +0.47 | 4 | BoB |
| 9:45:40 AM | 12.86 | +0.45 | 1 | BoB |
| 9:35:57 AM | 12.858 | +0.44 | 1 | BoB |
| 9:32:15 AM | 12.868 | +0.52 | 38 | CT |
| 9:27:49 AM | 12.852 | +0.39 | 100 | BoB |
| 9:14:22 AM | 12.908 | +0.83 | 221 | CT |
| 9:12:31 AM | 12.898 | +0.75 | 990 | CT |
| 9:09:43 AM | 12.904 | +0.80 | 9 | BoB |
| 9:06:59 AM | 12.912 | +0.86 | 3 | BoB |
.