49.355
+0.04%
Status:
Continuous
Last Trade:
26/05/18 1:59:08 PM
Venue:
Paris
Intraday
Number Trades: 48
Total Quantity: 29,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:56 PM | 49.325 | -0.02 | 11,400 | CT |
| 1:39:23 PM | 49.26 | -0.15 | 50 | CT |
| 1:33:45 PM | 49.15 | -0.37 | 80 | CT |
| 1:29:19 PM | 49.10 | -0.48 | 103 | CT |
| 1:20:58 PM | 49.075 | -0.53 | 4 | CT |
| 1:18:04 PM | 49.06 | -0.56 | 103 | CT |
| 1:17:54 PM | 49.07 | -0.54 | 103 | CT |
| 1:12:01 PM | 49.055 | -0.57 | 614 | CT |
| 1:04:58 PM | 49.105 | -0.47 | 1 | BoB |
| 12:50:41 PM | 49.17 | -0.33 | 50 | BoB |
| 12:42:11 PM | 49.10 | -0.48 | 51 | BoB |
| 12:27:33 PM | 49.10 | -0.48 | 40 | CT |
| 11:47:33 AM | 49.18 | -0.31 | 10 | CT |
| 11:15:16 AM | 49.22 | -0.23 | 4 | BoB |
| 10:52:52 AM | 49.25 | -0.17 | 20 | BoB |
| 10:33:08 AM | 49.15 | -0.37 | 20 | CT |
| 10:15:05 AM | 49.135 | -0.41 | 12 | BoB |
| 9:58:50 AM | 49.035 | -0.61 | 2 | BoB |
| 9:42:32 AM | 49.005 | -0.67 | 19 | CT |
| 9:30:41 AM | 49.085 | -0.51 | 87 | CT |
.