Amundi Ftse Mib Ucits Etf-Dist: Today’s Contracts

Number Trades: 158 Total Quantity: 38,403

Time	Last Trade Price	Var %	Last Volume	Type
4:28:59 PM	45.42	-0.27	45	CT
4:27:22 PM	45.45	-0.21	75	CT
4:27:10 PM	45.45	-0.21	175	CT
4:23:40 PM	45.45	-0.21	130	CT
4:23:22 PM	45.42	-0.27	16	CT
4:22:03 PM	45.415	-0.29	250	CT
4:20:19 PM	45.37	-0.38	166	CT
4:18:19 PM	45.315	-0.50	75	CT
4:18:16 PM	45.315	-0.50	175	CT
4:10:56 PM	45.29	-0.56	58	CT
4:06:48 PM	45.24	-0.67	70	CT
3:56:47 PM	45.40	-0.32	100	CT
3:40:52 PM	45.50	-0.10	3	CT
3:30:02 PM	45.58	+0.08	73	CT
3:30:00 PM	45.56	+0.03	48	CT
3:30:00 PM	45.56	+0.03	1	CT
3:30:00 PM	45.56	+0.03	1	CT
3:30:00 PM	45.56	+0.03	18	CT
3:30:00 PM	45.56	+0.03	175	CT
3:30:00 PM	45.56	+0.03	2	CT

Legenda

Amundi Ftse Mib Ucits Etf-Dist