46.755
+0.01%
Status:
Inaccessible
Last Trade:
26/02/10 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 113
Total Quantity: 46,555
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 46.755 | +0.01 | 167 | CT |
| 5:35:21 PM | 46.755 | +0.01 | 134 | CT |
| 5:35:21 PM | 46.755 | +0.01 | 214 | CT |
| 5:35:21 PM | 46.755 | +0.01 | 2,008 | CT |
| 5:35:21 PM | 46.755 | +0.01 | 1,494 | CT |
| 5:23:19 PM | 46.705 | -0.10 | 18 | CT |
| 5:23:17 PM | 46.705 | -0.10 | 118 | CT |
| 5:23:15 PM | 46.705 | -0.10 | 9 | CT |
| 5:23:15 PM | 46.71 | -0.09 | 31 | CT |
| 5:15:36 PM | 46.75 | +0.00 | 30 | CT |
| 4:43:33 PM | 46.805 | +0.12 | 15 | CT |
| 4:25:38 PM | 46.755 | +0.01 | 1 | CT |
| 4:20:29 PM | 46.795 | +0.10 | 139 | CT |
| 4:16:22 PM | 46.795 | +0.10 | 122 | CT |
| 4:16:22 PM | 46.795 | +0.10 | 214 | CT |
| 4:16:22 PM | 46.79 | +0.09 | 214 | CT |
| 4:13:53 PM | 46.79 | +0.09 | 166 | CT |
| 4:12:24 PM | 46.805 | +0.12 | 53 | CT |
| 4:09:23 PM | 46.795 | +0.10 | 3 | CT |
| 3:40:45 PM | 46.81 | +0.13 | 214 | CT |
.