50.40
+0.38%
Status:
Continuous
Last Trade:
26/10/20 4:47:24 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 27,353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:22 PM | 50.42 | +0.42 | 20 | CT |
| 4:25:55 PM | 50.42 | +0.42 | 401 | CT |
| 4:25:55 PM | 50.41 | +0.40 | 199 | CT |
| 4:07:47 PM | 50.10 | -0.22 | 110 | CT |
| 3:54:27 PM | 50.00 | -0.42 | 5 | CT |
| 3:38:06 PM | 49.95 | -0.52 | 74 | CT |
| 3:27:56 PM | 49.865 | -0.69 | 11 | CT |
| 3:19:51 PM | 49.86 | -0.70 | 11 | CT |
| 3:07:23 PM | 49.80 | -0.82 | 100 | CT |
| 2:55:16 PM | 49.76 | -0.90 | 45 | CT |
| 2:47:08 PM | 49.715 | -0.99 | 7 | CT |
| 2:47:08 PM | 49.715 | -0.99 | 202 | CT |
| 2:31:31 PM | 49.64 | -1.14 | 596 | CT |
| 2:31:31 PM | 49.64 | -1.14 | 2,560 | CT |
| 2:31:31 PM | 49.64 | -1.14 | 1,060 | CT |
| 2:31:31 PM | 49.64 | -1.14 | 266 | CT |
| 2:31:31 PM | 49.635 | -1.15 | 202 | CT |
| 2:27:14 PM | 49.65 | -1.12 | 100 | CT |
| 2:24:55 PM | 49.685 | -1.05 | 200 | CT |
| 2:21:53 PM | 49.68 | -1.06 | 1 | CT |
.