53.83
+0.54%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 96
Total Quantity: 34,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 53.83 | +0.54 | 1,255 | CT |
| 5:35:01 PM | 53.83 | +0.54 | 186 | CT |
| 5:35:01 PM | 53.83 | +0.54 | 1,675 | CT |
| 5:35:01 PM | 53.83 | +0.54 | 230 | CT |
| 5:35:01 PM | 53.83 | +0.54 | 4 | CT |
| 5:27:49 PM | 53.78 | +0.45 | 40 | CT |
| 5:21:57 PM | 53.75 | +0.39 | 505 | CT |
| 5:14:25 PM | 53.72 | +0.34 | 50 | CT |
| 5:06:47 PM | 53.75 | +0.39 | 63 | CT |
| 5:06:47 PM | 53.74 | +0.37 | 187 | CT |
| 4:38:48 PM | 53.83 | +0.54 | 1,814 | CT |
| 4:38:48 PM | 53.84 | +0.56 | 186 | CT |
| 4:33:19 PM | 53.65 | +0.21 | 84 | CT |
| 4:33:10 PM | 53.64 | +0.19 | 187 | CT |
| 4:33:09 PM | 53.65 | +0.21 | 102 | CT |
| 4:33:09 PM | 53.65 | +0.21 | 500 | CT |
| 4:33:06 PM | 53.67 | +0.24 | 500 | CT |
| 4:33:06 PM | 53.69 | +0.28 | 1,000 | CT |
| 4:33:02 PM | 53.75 | +0.39 | 187 | CT |
| 4:32:44 PM | 53.87 | +0.62 | 91 | CT |
.