53.33
-0.26%
Status:
Inaccessible
Last Trade:
26/09/04 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 123
Total Quantity: 25,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 53.33 | -0.26 | 30 | CT |
| 5:25:49 PM | 53.34 | -0.24 | 45 | CT |
| 5:18:23 PM | 53.34 | -0.24 | 3 | CT |
| 5:10:26 PM | 53.32 | -0.28 | 38 | CT |
| 5:03:34 PM | 53.30 | -0.32 | 431 | CT |
| 5:03:15 PM | 53.31 | -0.30 | 212 | CT |
| 5:02:54 PM | 53.32 | -0.28 | 86 | CT |
| 5:02:54 PM | 53.32 | -0.28 | 188 | CT |
| 5:02:39 PM | 53.31 | -0.30 | 199 | CT |
| 5:02:14 PM | 53.31 | -0.30 | 396 | CT |
| 5:01:49 PM | 53.32 | -0.28 | 196 | CT |
| 5:01:34 PM | 53.31 | -0.30 | 136 | CT |
| 5:01:34 PM | 53.31 | -0.30 | 97 | CT |
| 5:01:04 PM | 53.32 | -0.28 | 189 | CT |
| 5:01:04 PM | 53.32 | -0.28 | 90 | CT |
| 5:00:44 PM | 53.33 | -0.26 | 179 | CT |
| 5:00:24 PM | 53.33 | -0.26 | 112 | CT |
| 5:00:24 PM | 53.33 | -0.26 | 96 | CT |
| 5:00:24 PM | 53.34 | -0.24 | 4 | CT |
| 4:59:57 PM | 53.35 | -0.22 | 151 | CT |
.