Amundi Ftse Mib Ucits Etf-Dist: Today’s Contracts

Number Trades: 115 Total Quantity: 46,714

Time	Last Trade Price	Var %	Last Volume	Type
5:35:12 PM	50.44	+0.80	1	CT
5:35:12 PM	50.44	+0.80	1	CT
5:30:00 PM	50.49	+0.90	300	CT
5:29:58 PM	50.49	+0.90	1	CT
5:29:45 PM	50.49	+0.90	199	CT
5:23:04 PM	50.48	+0.88	1	CT
5:23:04 PM	50.49	+0.90	199	CT
5:21:48 PM	50.51	+0.94	302	CT
5:20:49 PM	50.51	+0.94	198	CT
5:19:52 PM	50.49	+0.90	840	CT
5:19:52 PM	50.49	+0.90	2,124	CT
5:19:52 PM	50.49	+0.90	199	CT
5:14:15 PM	50.48	+0.88	301	CT
5:13:59 PM	50.48	+0.88	199	CT
4:57:24 PM	50.51	+0.94	302	CT
4:57:15 PM	50.51	+0.94	198	CT
4:40:19 PM	50.42	+0.76	69	CT
4:38:08 PM	50.41	+0.74	50	CT
4:37:56 PM	50.42	+0.76	600	CT
4:19:59 PM	50.32	+0.56	100	CT

Legenda

Amundi Ftse Mib Ucits Etf-Dist