91.466
-0.21%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 20
Total Quantity: 5,031
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 91.466 | -0.21 | 67 | CT |
| 5:35:13 PM | 91.466 | -0.21 | 519 | CT |
| 5:35:13 PM | 91.466 | -0.21 | 188 | CT |
| 5:35:13 PM | 91.466 | -0.21 | 62 | CT |
| 5:35:13 PM | 91.466 | -0.21 | 8 | CT |
| 5:29:10 PM | 91.435 | -0.24 | 5 | CT |
| 5:27:52 PM | 91.295 | -0.39 | 1,054 | CT |
| 2:36:49 PM | 90.383 | -1.39 | 10 | CT |
| 1:46:04 PM | 90.299 | -1.48 | 122 | CT |
| 12:01:07 PM | 90.488 | -1.28 | 275 | CT |
| 12:01:07 PM | 90.52 | -1.24 | 4 | CT |
| 12:01:07 PM | 90.577 | -1.18 | 862 | CT |
| 12:01:07 PM | 90.578 | -1.18 | 575 | CT |
| 12:01:07 PM | 90.589 | -1.17 | 145 | CT |
| 12:01:07 PM | 90.607 | -1.15 | 53 | CT |
| 12:01:07 PM | 90.608 | -1.14 | 79 | CT |
| 9:04:01 AM | 90.52 | -1.24 | 1 | CT |
| 9:04:01 AM | 90.52 | -1.24 | 993 | CT |
| 9:04:01 AM | 90.52 | -1.24 | 3 | CT |
| 9:04:01 AM | 90.52 | -1.24 | 6 | CT |
.