91.20
-0.97%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 1,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 91.20 | -0.97 | 136 | CT |
| 5:35:08 PM | 91.20 | -0.97 | 5 | CT |
| 5:35:08 PM | 91.20 | -0.97 | 13 | CT |
| 5:35:08 PM | 91.20 | -0.97 | 10 | CT |
| 5:35:08 PM | 91.20 | -0.97 | 1 | CT |
| 5:35:08 PM | 91.20 | -0.97 | 235 | CT |
| 5:29:01 PM | 91.25 | -0.91 | 10 | CT |
| 5:23:28 PM | 91.32 | -0.84 | 4 | CT |
| 5:10:01 PM | 91.32 | -0.84 | 15 | CT |
| 5:04:31 PM | 91.32 | -0.84 | 78 | CT |
| 5:02:18 PM | 91.26 | -0.90 | 50 | CT |
| 4:54:35 PM | 91.25 | -0.91 | 130 | CT |
| 4:27:42 PM | 91.16 | -1.01 | 14 | CT |
| 4:27:42 PM | 91.15 | -1.02 | 63 | CT |
| 4:27:42 PM | 91.14 | -1.03 | 142 | CT |
| 4:22:17 PM | 91.14 | -1.03 | 5 | CT |
| 4:03:04 PM | 91.25 | -0.91 | 17 | CT |
| 4:00:16 PM | 91.27 | -0.89 | 15 | CT |
| 3:44:27 PM | 91.27 | -0.89 | 4 | CT |
| 3:14:29 PM | 91.14 | -1.03 | 29 | CT |
.