112.28
-1.19%
Status:
Inaccessible
Last Trade:
26/10/15 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 2,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 112.28 | -1.19 | 6 | CT |
| 5:35:05 PM | 112.28 | -1.19 | 2 | CT |
| 5:35:05 PM | 112.28 | -1.19 | 1 | CT |
| 5:35:05 PM | 112.28 | -1.19 | 32 | CT |
| 5:35:05 PM | 112.28 | -1.19 | 7 | CT |
| 4:43:16 PM | 111.44 | -1.93 | 20 | CT |
| 4:38:05 PM | 111.11 | -2.22 | 100 | BoB |
| 4:14:01 PM | 111.16 | -2.17 | 100 | CT |
| 4:05:23 PM | 111.04 | -2.28 | 174 | CT |
| 3:54:22 PM | 110.49 | -2.76 | 200 | BoB |
| 3:54:22 PM | 110.49 | -2.76 | 10 | CT |
| 3:46:42 PM | 110.84 | -2.46 | 45 | CT |
| 3:31:50 PM | 110.60 | -2.67 | 100 | CT |
| 3:31:01 PM | 110.69 | -2.59 | 30 | CT |
| 3:12:31 PM | 110.98 | -2.33 | 40 | CT |
| 2:35:46 PM | 111.01 | -2.31 | 45 | CT |
| 2:29:35 PM | 111.19 | -2.15 | 2 | CT |
| 1:16:57 PM | 110.83 | -2.46 | 2 | CT |
| 1:06:31 PM | 110.79 | -2.50 | 11 | CT |
| 12:48:03 PM | 110.85 | -2.45 | 10 | CT |
.