446.35
-0.20%
Status:
Continuous
Last Trade:
26/06/09 12:54:06 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:06 PM | 446.35 | -0.20 | 34 | CT |
| 11:19:52 AM | 446.53 | -0.16 | 14 | CT |
| 11:19:51 AM | 446.00 | -0.28 | 19 | CT |
| 10:12:38 AM | 446.57 | -0.15 | 34 | CT |
| 9:40:25 AM | 446.04 | -0.27 | 4 | CT |
| 9:40:25 AM | 446.04 | -0.27 | 22 | CT |
| 9:05:24 AM | 446.60 | -0.14 | 1 | CT |
| 9:05:24 AM | 446.96 | -0.06 | 4 | CT |
.