418.44
+0.32%
Status:
Inaccessible
Last Trade:
25/12/05 4:56:58 PM
Intraday
Number Trades: 19
Total Quantity: 627
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:58 PM | 418.44 | +0.32 | 63 | CT |
| 3:52:44 PM | 418.70 | +0.39 | 20 | CT |
| 2:41:01 PM | 417.04 | -0.01 | 2 | CT |
| 12:51:08 PM | 417.97 | +0.21 | 20 | CT |
| 12:30:51 PM | 418.28 | +0.29 | 191 | CT |
| 12:30:51 PM | 418.08 | +0.24 | 3 | CT |
| 12:27:14 PM | 417.73 | +0.15 | 47 | CT |
| 11:41:00 AM | 417.52 | +0.10 | 7 | CT |
| 11:28:40 AM | 417.24 | +0.04 | 54 | CT |
| 11:28:40 AM | 417.27 | +0.04 | 43 | CT |
| 11:28:40 AM | 417.27 | +0.04 | 64 | CT |
| 10:25:06 AM | 417.61 | +0.12 | 38 | CT |
| 10:25:04 AM | 417.37 | +0.07 | 14 | CT |
| 10:25:01 AM | 417.56 | +0.11 | 11 | CT |
| 9:04:21 AM | 417.05 | -0.01 | 14 | CT |
| 9:04:21 AM | 417.05 | -0.01 | 3 | CT |
| 9:04:21 AM | 417.05 | -0.01 | 11 | CT |
| 9:04:21 AM | 417.05 | -0.01 | 9 | CT |
| 9:04:21 AM | 417.05 | -0.01 | 13 | CT |
.