441.54
+1.31%
Status:
Inaccessible
Last Trade:
26/05/22 4:27:13 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:13 PM | 441.54 | +1.31 | 8 | CT |
| 4:26:09 PM | 441.62 | +1.33 | 91 | CT |
| 4:26:09 PM | 441.62 | +1.33 | 29 | CT |
| 3:06:25 PM | 441.91 | +1.40 | 9 | CT |
| 2:56:32 PM | 442.00 | +1.42 | 51 | CT |
| 2:52:13 PM | 442.00 | +1.42 | 25 | CT |
| 1:23:24 PM | 440.05 | +0.97 | 1 | CT |
| 1:09:52 PM | 440.34 | +1.04 | 1 | CT |
| 1:08:07 PM | 440.26 | +1.02 | 1 | CT |
| 12:41:00 PM | 439.65 | +0.88 | 30 | CT |
| 12:01:40 PM | 440.06 | +0.98 | 7 | CT |
| 12:01:40 PM | 440.06 | +0.98 | 3 | CT |
| 11:38:47 AM | 440.33 | +1.04 | 17 | CT |
| 11:38:47 AM | 440.32 | +1.03 | 3 | CT |
.