412.92
-0.83%
Status:
Inaccessible
Last Trade:
26/03/11 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 412.92 | -0.83 | 8 | CT |
| 5:35:05 PM | 412.92 | -0.83 | 1 | CT |
| 5:11:47 PM | 412.49 | -0.93 | 5 | CT |
| 1:56:04 PM | 414.22 | -0.51 | 10 | CT |
| 12:19:01 PM | 416.16 | -0.05 | 34 | CT |
| 11:37:50 AM | 415.45 | -0.22 | 9 | CT |
| 11:37:50 AM | 415.41 | -0.23 | 17 | CT |
| 11:37:45 AM | 415.27 | -0.26 | 59 | CT |
| 11:16:28 AM | 415.06 | -0.31 | 17 | CT |
| 10:10:04 AM | 414.35 | -0.48 | 1 | CT |
| 10:04:28 AM | 414.48 | -0.45 | 1 | CT |
| 10:04:12 AM | 414.62 | -0.42 | 2 | CT |
| 9:59:21 AM | 414.45 | -0.46 | 17 | CT |
| 9:58:30 AM | 414.69 | -0.40 | 19 | CT |
| 9:57:57 AM | 414.65 | -0.41 | 19 | CT |
| 9:57:41 AM | 414.62 | -0.42 | 17 | CT |
| 9:57:40 AM | 414.41 | -0.47 | 24 | CT |
| 9:57:18 AM | 414.00 | -0.57 | 2 | CT |
| 9:38:04 AM | 414.88 | -0.36 | 34 | CT |
.