66.97
+1.21%
Status:
Inaccessible
Last Trade:
26/02/06 5:35:13 PM
Venue:
Paris
Intraday
Number Trades: 458
Total Quantity: 139,449
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 66.97 | +1.21 | 272 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 3 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 298 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 7,296 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 53 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 2,751 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 324 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 103 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 2,838 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 64 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 4,024 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 2,070 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 278 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 69 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 1 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 3,196 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 1,878 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 35 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 45 | CT |
| 5:35:13 PM | 66.97 | +1.21 | 247 | CT |
.