63.03
-1.01%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 1,912
Total Quantity: 3,828,081
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 63.03 | -1.01 | 8,114 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 55,032 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 20,694 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 56 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 8 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 2 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 300 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 933 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 4,169 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 319 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 241 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 1,156 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 5,481 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 80 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 608 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 110 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 385 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 1,151 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 9 | CT |
| 5:35:10 PM | 63.03 | -1.01 | 460 | CT |
.