68.94
-0.91%
Status:
Continuous
Last Trade:
26/05/26 5:10:55 PM
Venue:
Paris
Intraday
Number Trades: 412
Total Quantity: 185,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:46 PM | 69.00 | -0.82 | 96 | CT |
| 4:55:46 PM | 69.00 | -0.82 | 369 | CT |
| 4:55:46 PM | 69.00 | -0.82 | 51 | CT |
| 4:55:41 PM | 69.00 | -0.82 | 4 | CT |
| 4:55:39 PM | 69.01 | -0.80 | 44 | CT |
| 4:55:39 PM | 69.01 | -0.80 | 51 | CT |
| 4:55:39 PM | 69.01 | -0.80 | 145 | CT |
| 4:52:42 PM | 69.01 | -0.80 | 488 | CT |
| 4:50:55 PM | 69.02 | -0.79 | 1,920 | CT |
| 4:50:55 PM | 69.02 | -0.79 | 51 | CT |
| 4:50:55 PM | 69.03 | -0.78 | 398 | CT |
| 4:50:55 PM | 69.03 | -0.78 | 1,512 | CT |
| 4:47:54 PM | 69.05 | -0.75 | 10 | CT |
| 4:47:54 PM | 69.05 | -0.75 | 369 | CT |
| 4:47:54 PM | 69.05 | -0.75 | 51 | CT |
| 4:47:34 PM | 69.04 | -0.76 | 6 | CT |
| 4:47:32 PM | 69.04 | -0.76 | 1 | CT |
| 4:45:52 PM | 69.02 | -0.79 | 8 | CT |
| 4:45:39 PM | 69.00 | -0.82 | 10 | CT |
| 4:43:10 PM | 69.00 | -0.82 | 4 | CT |
.