65.94
-1.83%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 10,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 65.94 | -1.83 | 155 | CT |
| 5:35:29 PM | 65.94 | -1.83 | 4 | CT |
| 5:35:29 PM | 65.94 | -1.83 | 23 | CT |
| 5:35:29 PM | 65.94 | -1.83 | 54 | CT |
| 5:35:29 PM | 65.94 | -1.83 | 14 | CT |
| 5:35:29 PM | 65.94 | -1.83 | 51 | CT |
| 5:35:29 PM | 65.94 | -1.83 | 358 | CT |
| 5:35:29 PM | 65.94 | -1.83 | 41 | CT |
| 5:29:58 PM | 65.92 | -1.86 | 845 | CT |
| 5:26:11 PM | 65.87 | -1.94 | 1,000 | CT |
| 5:11:37 PM | 65.96 | -1.80 | 46 | CT |
| 5:01:27 PM | 66.00 | -1.74 | 950 | CT |
| 5:01:19 PM | 66.00 | -1.74 | 744 | CT |
| 4:50:20 PM | 65.96 | -1.80 | 270 | CT |
| 4:29:18 PM | 65.96 | -1.80 | 2 | CT |
| 4:22:48 PM | 66.01 | -1.73 | 54 | CT |
| 4:17:42 PM | 65.98 | -1.77 | 2 | CT |
| 4:07:17 PM | 65.85 | -1.97 | 1 | CT |
| 4:04:27 PM | 65.80 | -2.04 | 194 | CT |
| 4:04:27 PM | 65.80 | -2.04 | 383 | CT |
.