64.07
+3.12%
Status:
Continuous
Last Trade:
26/04/01 5:04:41 PM
Venue:
Milan
Intraday
Number Trades: 203
Total Quantity: 35,325
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:06 PM | 64.11 | +3.19 | 55 | CT |
| 4:49:05 PM | 64.10 | +3.17 | 10 | CT |
| 4:47:34 PM | 64.02 | +3.04 | 101 | CT |
| 4:44:28 PM | 64.01 | +3.03 | 101 | CT |
| 4:43:28 PM | 64.03 | +3.06 | 101 | CT |
| 4:41:47 PM | 63.98 | +2.98 | 86 | CT |
| 4:41:47 PM | 63.98 | +2.98 | 55 | CT |
| 4:39:54 PM | 64.07 | +3.12 | 101 | CT |
| 4:38:03 PM | 63.94 | +2.91 | 46 | CT |
| 4:38:02 PM | 63.94 | +2.91 | 55 | CT |
| 4:38:02 PM | 63.94 | +2.91 | 101 | CT |
| 4:37:14 PM | 63.91 | +2.87 | 55 | CT |
| 4:35:31 PM | 63.89 | +2.83 | 101 | CT |
| 4:34:32 PM | 63.95 | +2.93 | 55 | CT |
| 4:32:50 PM | 63.97 | +2.96 | 101 | CT |
| 4:29:33 PM | 63.94 | +2.91 | 101 | CT |
| 4:29:28 PM | 63.92 | +2.88 | 101 | CT |
| 4:25:49 PM | 63.93 | +2.90 | 46 | CT |
| 4:25:49 PM | 63.93 | +2.90 | 55 | CT |
| 4:25:49 PM | 63.93 | +2.90 | 101 | CT |
.