78.70
-0.20%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:08 PM
Venue:
Paris
Intraday
Number Trades: 294
Total Quantity: 34,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 78.70 | -0.20 | 3 | CT |
| 5:35:08 PM | 78.70 | -0.20 | 93 | CT |
| 5:35:08 PM | 78.70 | -0.20 | 5,660 | CT |
| 5:35:08 PM | 78.70 | -0.20 | 748 | CT |
| 5:35:08 PM | 78.70 | -0.20 | 379 | CT |
| 5:35:08 PM | 78.70 | -0.20 | 4 | CT |
| 5:35:08 PM | 78.70 | -0.20 | 30 | CT |
| 5:35:08 PM | 78.70 | -0.20 | 31 | CT |
| 5:35:08 PM | 78.70 | -0.20 | 3,846 | CT |
| 5:35:08 PM | 78.70 | -0.20 | 1 | CT |
| 5:29:32 PM | 78.53 | -0.42 | 6 | CT |
| 5:26:38 PM | 78.55 | -0.39 | 82 | BoB |
| 5:26:38 PM | 78.56 | -0.38 | 45 | CT |
| 5:23:45 PM | 78.50 | -0.46 | 100 | CT |
| 5:22:59 PM | 78.51 | -0.44 | 95 | CT |
| 5:22:33 PM | 78.57 | -0.37 | 43 | CT |
| 5:20:44 PM | 78.61 | -0.32 | 1 | CT |
| 5:20:43 PM | 78.60 | -0.33 | 2 | CT |
| 5:20:39 PM | 78.63 | -0.29 | 56 | CT |
| 5:17:17 PM | 78.72 | -0.18 | 11 | CT |
.