Ish Brzil Ltn Brl Gvt Bnd Ucts Etf Us Ac: Today’s Contracts

Number Trades: 1,442 Total Quantity: 107,700

Time	Last Trade Price	Var %	Last Volume	Type
2:12:43 PM	114.27	+0.24	51	CT
2:12:43 PM	114.27	+0.24	10	CT
2:09:29 PM	113.91	-0.08	36	CT
2:09:00 PM	113.89	-0.10	28	CT
2:09:00 PM	113.89	-0.10	50	CT
2:08:30 PM	113.81	-0.17	50	CT
2:08:30 PM	113.81	-0.17	28	CT
2:08:22 PM	113.81	-0.17	1	CT
2:08:21 PM	113.81	-0.17	3	CT
2:08:20 PM	113.81	-0.17	10	CT
2:08:19 PM	113.81	-0.17	8	CT
2:08:18 PM	113.82	-0.16	51	CT
2:07:57 PM	113.83	-0.15	5	CT
2:07:57 PM	113.83	-0.15	49	CT
2:06:14 PM	113.96	-0.04	33	CT
2:06:14 PM	113.96	-0.04	50	CT
2:06:11 PM	113.94	-0.05	23	CT
2:04:42 PM	113.91	-0.08	83	CT
2:04:42 PM	113.90	-0.09	33	CT
2:04:42 PM	113.90	-0.09	50	CT

Legenda

Ish Brzil Ltn Brl Gvt Bnd Ucts Etf Us Ac