7.788
-0.15%
Status:
Inaccessible
Last Trade:
26/05/21 5:27:45 PM
Venue:
Amsterdam
Intraday
Number Trades: 78
Total Quantity: 16,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:45 PM | 7.788 | -0.15 | 935 | CT |
| 5:17:47 PM | 7.803 | +0.04 | 100 | CT |
| 5:07:42 PM | 7.797 | -0.04 | 1,284 | CT |
| 4:54:31 PM | 7.784 | -0.21 | 55 | BoB |
| 4:48:29 PM | 7.794 | -0.08 | 3 | CT |
| 4:40:33 PM | 7.80 | +0.00 | 100 | CT |
| 4:39:18 PM | 7.802 | +0.03 | 1 | BoB |
| 4:37:28 PM | 7.803 | +0.04 | 26 | BoB |
| 4:20:50 PM | 7.784 | -0.21 | 150 | CT |
| 4:15:23 PM | 7.80 | +0.00 | 100 | CT |
| 4:10:09 PM | 7.80 | +0.00 | 300 | CT |
| 3:38:34 PM | 7.757 | -0.55 | 1,975 | CT |
| 3:38:34 PM | 7.758 | -0.54 | 58 | CT |
| 3:32:29 PM | 7.78 | -0.26 | 15 | CT |
| 3:25:42 PM | 7.781 | -0.24 | 4 | CT |
| 3:18:11 PM | 7.777 | -0.29 | 50 | CT |
| 2:29:57 PM | 7.751 | -0.63 | 58 | BoB |
| 2:01:36 PM | 7.779 | -0.27 | 30 | CT |
| 1:58:19 PM | 7.77 | -0.38 | 100 | CT |
| 1:42:11 PM | 7.776 | -0.31 | 26 | CT |
.