7.3398
+0.24%
Status:
Inaccessible
Last Trade:
26/04/02 5:18:53 PM
Venue:
Amsterdam
Intraday
Number Trades: 69
Total Quantity: 11,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:53 PM | 7.3398 | +0.24 | 1 | CT |
| 5:18:53 PM | 7.3398 | +0.24 | 13 | CT |
| 4:59:42 PM | 7.3399 | +0.24 | 50 | CT |
| 4:49:22 PM | 7.315 | -0.10 | 1 | CT |
| 4:40:04 PM | 7.3126 | -0.13 | 52 | CT |
| 4:38:08 PM | 7.34 | +0.24 | 2,238 | CT |
| 4:37:59 PM | 7.33 | +0.11 | 100 | CT |
| 4:00:47 PM | 7.2826 | -0.54 | 12 | CT |
| 3:43:18 PM | 7.2663 | -0.76 | 1 | CT |
| 3:07:27 PM | 7.2557 | -0.91 | 1,297 | CT |
| 3:07:27 PM | 7.26 | -0.85 | 92 | CT |
| 3:02:29 PM | 7.26 | -0.85 | 46 | CT |
| 3:02:29 PM | 7.2651 | -0.78 | 2 | CT |
| 2:21:02 PM | 7.2607 | -0.84 | 75 | CT |
| 2:10:28 PM | 7.2391 | -1.14 | 166 | CT |
| 2:10:28 PM | 7.25 | -0.99 | 4 | CT |
| 2:10:28 PM | 7.25 | -0.99 | 30 | CT |
| 2:10:28 PM | 7.26 | -0.85 | 28 | CT |
| 2:10:28 PM | 7.26 | -0.85 | 68 | CT |
| 2:10:28 PM | 7.261 | -0.84 | 190 | CT |
.