76.63
-0.05%
Status:
Inaccessible
Last Trade:
26/08/26 5:16:33 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:33 PM | 76.63 | -0.05 | 4 | CT |
| 5:16:32 PM | 76.63 | -0.05 | 31 | CT |
| 5:16:32 PM | 76.63 | -0.05 | 19 | CT |
| 5:16:31 PM | 76.63 | -0.05 | 50 | CT |
| 5:16:30 PM | 76.63 | -0.05 | 50 | CT |
| 5:16:29 PM | 76.63 | -0.05 | 50 | CT |
| 5:16:28 PM | 76.63 | -0.05 | 50 | CT |
| 5:16:27 PM | 76.63 | -0.05 | 50 | CT |
| 5:16:26 PM | 76.63 | -0.05 | 50 | CT |
| 5:16:25 PM | 76.63 | -0.05 | 50 | CT |
| 5:16:24 PM | 76.63 | -0.05 | 50 | CT |
| 4:57:19 PM | 76.69 | +0.03 | 300 | CT |
| 4:57:19 PM | 76.68 | +0.01 | 100 | CT |
.