43.58
+1.70%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 95
Total Quantity: 27,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 43.58 | +1.70 | 2 | CT |
| 5:35:11 PM | 43.58 | +1.70 | 1 | CT |
| 5:06:15 PM | 43.56 | +1.66 | 299 | CT |
| 4:54:19 PM | 43.525 | +1.58 | 100 | CT |
| 4:50:52 PM | 43.53 | +1.59 | 299 | CT |
| 4:50:52 PM | 43.53 | +1.59 | 50 | CT |
| 4:50:52 PM | 43.53 | +1.59 | 50 | CT |
| 4:15:42 PM | 43.79 | +2.19 | 50 | CT |
| 4:12:59 PM | 43.825 | +2.28 | 50 | CT |
| 4:11:42 PM | 43.815 | +2.25 | 50 | CT |
| 4:10:51 PM | 43.84 | +2.31 | 50 | CT |
| 3:56:01 PM | 43.805 | +2.23 | 49 | CT |
| 3:56:01 PM | 43.805 | +2.23 | 51 | CT |
| 3:56:01 PM | 43.805 | +2.23 | 399 | CT |
| 3:47:25 PM | 43.71 | +2.01 | 49 | CT |
| 3:47:25 PM | 43.71 | +2.01 | 50 | CT |
| 3:47:25 PM | 43.71 | +2.01 | 100 | CT |
| 3:47:24 PM | 43.71 | +2.01 | 50 | CT |
| 3:47:24 PM | 43.71 | +2.01 | 100 | CT |
| 3:47:17 PM | 43.71 | +2.01 | 50 | CT |
.