55.06
+1.89%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 86
Total Quantity: 24,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 55.06 | +1.89 | 15 | CT |
| 5:35:21 PM | 55.06 | +1.89 | 88 | CT |
| 5:29:22 PM | 55.01 | +1.80 | 40 | CT |
| 5:17:16 PM | 55.04 | +1.85 | 34 | CT |
| 5:14:52 PM | 55.14 | +2.04 | 5 | CT |
| 5:14:52 PM | 55.14 | +2.04 | 26 | CT |
| 5:06:10 PM | 55.03 | +1.83 | 4 | CT |
| 5:00:22 PM | 54.92 | +1.63 | 617 | CT |
| 5:00:17 PM | 54.92 | +1.63 | 30 | CT |
| 4:49:05 PM | 54.94 | +1.67 | 16 | CT |
| 4:49:05 PM | 54.94 | +1.67 | 629 | CT |
| 4:47:00 PM | 55.07 | +1.91 | 180 | CT |
| 4:15:27 PM | 54.77 | +1.35 | 243 | CT |
| 4:13:52 PM | 54.71 | +1.24 | 23 | CT |
| 4:03:14 PM | 54.78 | +1.37 | 7 | CT |
| 4:00:22 PM | 54.77 | +1.35 | 223 | CT |
| 3:53:57 PM | 54.69 | +1.20 | 223 | CT |
| 3:52:29 PM | 54.64 | +1.11 | 229 | CT |
| 3:45:17 PM | 54.56 | +0.96 | 229 | CT |
| 3:32:01 PM | 54.50 | +0.85 | 312 | CT |
.