46.745
+0.58%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 11,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 46.745 | +0.58 | 98 | CT |
| 5:35:11 PM | 46.745 | +0.58 | 176 | CT |
| 5:35:11 PM | 46.745 | +0.58 | 74 | CT |
| 5:35:11 PM | 46.745 | +0.58 | 190 | CT |
| 5:35:11 PM | 46.745 | +0.58 | 67 | CT |
| 5:23:55 PM | 46.70 | +0.48 | 32 | CT |
| 5:22:01 PM | 46.75 | +0.59 | 55 | CT |
| 5:21:43 PM | 46.745 | +0.58 | 33 | CT |
| 5:07:43 PM | 46.63 | +0.33 | 36 | CT |
| 5:06:00 PM | 46.595 | +0.26 | 31 | CT |
| 5:05:31 PM | 46.59 | +0.25 | 39 | CT |
| 4:50:27 PM | 46.525 | +0.11 | 31 | CT |
| 4:49:12 PM | 46.635 | +0.34 | 65 | CT |
| 4:49:08 PM | 46.60 | +0.27 | 31 | CT |
| 4:47:20 PM | 46.68 | +0.44 | 35 | CT |
| 4:47:18 PM | 46.695 | +0.47 | 31 | CT |
| 4:46:49 PM | 46.75 | +0.59 | 63 | CT |
| 4:46:49 PM | 46.755 | +0.60 | 34 | CT |
| 4:39:53 PM | 46.82 | +0.74 | 187 | CT |
| 4:08:49 PM | 46.32 | -0.33 | 280 | CT |
.