41.58
-0.45%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 6,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 41.58 | -0.45 | 1 | CT |
| 5:35:20 PM | 41.58 | -0.45 | 377 | CT |
| 5:19:01 PM | 41.725 | -0.11 | 14 | CT |
| 5:19:01 PM | 41.725 | -0.11 | 28 | CT |
| 4:41:26 PM | 41.735 | -0.08 | 24 | CT |
| 4:36:26 PM | 41.77 | +0.00 | 234 | CT |
| 4:02:38 PM | 41.64 | -0.31 | 278 | CT |
| 4:02:38 PM | 41.64 | -0.31 | 134 | CT |
| 3:57:20 PM | 41.66 | -0.26 | 411 | CT |
| 3:53:53 PM | 41.755 | -0.04 | 232 | CT |
| 3:51:50 PM | 41.665 | -0.25 | 163 | CT |
| 3:51:50 PM | 41.665 | -0.25 | 172 | CT |
| 3:50:13 PM | 41.665 | -0.25 | 400 | CT |
| 3:50:13 PM | 41.665 | -0.25 | 387 | CT |
| 3:50:13 PM | 41.66 | -0.26 | 241 | CT |
| 3:46:57 PM | 41.72 | -0.12 | 400 | CT |
| 3:46:57 PM | 41.715 | -0.13 | 412 | CT |
| 3:33:45 PM | 41.63 | -0.34 | 36 | CT |
| 3:30:06 PM | 41.425 | -0.83 | 87 | CT |
| 3:28:33 PM | 41.56 | -0.50 | 20 | CT |
.