Ishares Msci Brazil Ucits Etf: Today’s Contracts

Number Trades: 47 Total Quantity: 24,156

Time	Last Trade Price	Var %	Last Volume	Type
5:13:13 PM	37.995	-0.25	719	CT
4:58:24 PM	38.025	-0.17	263	CT
4:13:25 PM	38.225	+0.35	54	CT
3:19:17 PM	38.56	+1.23	839	CT
2:59:57 PM	38.685	+1.56	129	CT
2:51:19 PM	38.675	+1.54	259	CT
2:48:07 PM	38.60	+1.34	1,391	CT
2:48:05 PM	38.595	+1.33	1,580	CT
2:15:50 PM	38.315	+0.59	227	CT
2:15:50 PM	38.315	+0.59	221	CT
1:05:36 PM	38.15	+0.16	1,391	CT
1:05:04 PM	38.17	+0.21	681	CT
1:04:55 PM	38.16	+0.18	616	CT
1:04:55 PM	38.16	+0.18	442	CT
1:04:55 PM	38.16	+0.18	611	CT
1:04:45 PM	38.16	+0.18	616	CT
1:04:44 PM	38.155	+0.17	165	CT
1:04:33 PM	38.16	+0.18	568	CT
1:04:33 PM	38.165	+0.20	1,326	CT
1:04:33 PM	38.16	+0.18	616	CT

Legenda

Ishares Msci Brazil Ucits Etf