34.2501
+2.36%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:24 PM
Venue:
Paris
Intraday
Number Trades: 212
Total Quantity: 17,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 34.2501 | +2.36 | 2 | CT |
| 5:35:24 PM | 34.2501 | +2.36 | 1 | CT |
| 5:28:06 PM | 34.2128 | +2.25 | 60 | CT |
| 5:21:57 PM | 34.20 | +2.21 | 249 | CT |
| 5:21:57 PM | 34.20 | +2.21 | 351 | CT |
| 5:20:02 PM | 34.17 | +2.12 | 66 | CT |
| 5:13:25 PM | 34.1707 | +2.12 | 14 | CT |
| 5:06:39 PM | 34.1827 | +2.16 | 6 | CT |
| 4:58:50 PM | 34.1307 | +2.00 | 6 | CT |
| 4:49:00 PM | 34.1948 | +2.19 | 350 | CT |
| 4:49:00 PM | 34.2312 | +2.30 | 150 | CT |
| 4:40:07 PM | 34.124 | +1.98 | 91 | CT |
| 4:40:07 PM | 34.1461 | +2.05 | 117 | CT |
| 4:40:07 PM | 34.1461 | +2.05 | 33 | CT |
| 4:40:07 PM | 34.1462 | +2.05 | 42 | CT |
| 4:38:34 PM | 34.3252 | +2.58 | 150 | CT |
| 4:36:23 PM | 34.20 | +2.21 | 23 | CT |
| 4:36:22 PM | 34.22 | +2.27 | 5 | CT |
| 4:36:18 PM | 34.25 | +2.36 | 6 | CT |
| 4:36:05 PM | 34.2796 | +2.45 | 845 | CT |
.