Ishares Diversified Commodity Swap Ucits Etf (De)

39.611 +2.02%

Status: Inaccessible Last Trade: 26/04/02 4:38:31 PM Venue: Amsterdam

Number Trades: 14 Total Quantity: 1,767

Time	Last Trade Price	Var %	Last Volume	Type
4:38:31 PM	39.611	+2.02	150	CT
4:35:59 PM	39.609	+2.01	150	CT
4:08:01 PM	39.655	+2.13	94	CT
4:08:01 PM	39.655	+2.13	16	CT
11:36:40 AM	39.655	+2.13	20	CT
9:23:07 AM	39.50	+1.73	20	CT
9:23:07 AM	39.50	+1.73	156	CT
9:23:07 AM	39.50	+1.73	176	CT
9:23:07 AM	39.50	+1.73	136	CT
9:23:07 AM	39.50	+1.73	166	CT
9:23:07 AM	39.50	+1.73	251	CT
9:23:07 AM	39.50	+1.73	151	CT
9:23:07 AM	39.50	+1.73	251	CT
9:23:07 AM	39.50	+1.73	30	CT

Legenda

All intraday book prices for the ETF Standard Ishares Diversified Commodity Swap Ucits Etf (De)