34.54
-1.34%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 3,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 34.54 | -1.34 | 28 | CT |
| 5:35:05 PM | 34.54 | -1.34 | 28 | CT |
| 5:35:05 PM | 34.54 | -1.34 | 1 | CT |
| 4:44:47 PM | 34.69 | -0.91 | 40 | CT |
| 4:44:26 PM | 34.715 | -0.84 | 20 | CT |
| 4:16:39 PM | 34.595 | -1.19 | 1 | CT |
| 4:09:07 PM | 34.575 | -1.24 | 155 | CT |
| 3:10:50 PM | 34.595 | -1.19 | 1 | CT |
| 2:19:31 PM | 34.57 | -1.26 | 6 | CT |
| 1:36:29 PM | 34.675 | -0.96 | 14 | CT |
| 1:30:31 PM | 34.695 | -0.90 | 88 | CT |
| 1:08:06 PM | 34.725 | -0.81 | 1,247 | CT |
| 12:39:58 PM | 34.73 | -0.80 | 2 | CT |
| 12:24:18 PM | 34.635 | -1.07 | 236 | CT |
| 12:20:51 PM | 34.70 | -0.89 | 386 | CT |
| 12:20:51 PM | 34.68 | -0.94 | 5 | CT |
| 12:07:30 PM | 34.65 | -1.03 | 156 | CT |
| 12:04:12 PM | 34.63 | -1.09 | 150 | CT |
| 11:22:56 AM | 34.635 | -1.07 | 66 | CT |
| 11:21:09 AM | 34.605 | -1.16 | 326 | CT |
.