34.77
-1.43%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 2,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 34.77 | -1.43 | 1 | CT |
| 4:39:00 PM | 34.775 | -1.42 | 72 | CT |
| 4:23:01 PM | 34.875 | -1.13 | 10 | CT |
| 4:01:13 PM | 34.895 | -1.08 | 13 | CT |
| 3:05:48 PM | 34.77 | -1.43 | 15 | CT |
| 2:12:09 PM | 34.82 | -1.29 | 695 | CT |
| 1:39:48 PM | 34.965 | -0.88 | 87 | CT |
| 1:33:16 PM | 34.99 | -0.81 | 2 | CT |
| 12:30:58 PM | 35.01 | -0.75 | 60 | CT |
| 10:15:37 AM | 34.94 | -0.95 | 769 | CT |
| 9:47:28 AM | 34.92 | -1.01 | 652 | CT |
| 9:27:04 AM | 34.92 | -1.01 | 7 | CT |
.