34.205
+2.15%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 8,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 34.205 | +2.15 | 1 | CT |
| 4:38:37 PM | 34.315 | +2.48 | 150 | CT |
| 4:36:06 PM | 34.28 | +2.37 | 840 | CT |
| 4:36:06 PM | 34.28 | +2.37 | 1,620 | CT |
| 4:36:04 PM | 34.28 | +2.37 | 351 | CT |
| 4:35:55 PM | 34.28 | +2.37 | 720 | CT |
| 4:35:55 PM | 34.325 | +2.51 | 150 | CT |
| 4:00:57 PM | 34.515 | +3.08 | 26 | CT |
| 1:49:38 PM | 34.49 | +3.00 | 321 | CT |
| 1:07:37 PM | 34.545 | +3.17 | 300 | CT |
| 1:07:37 PM | 34.59 | +3.30 | 2 | CT |
| 12:53:17 PM | 34.50 | +3.03 | 73 | CT |
| 12:53:17 PM | 34.50 | +3.03 | 227 | CT |
| 12:10:06 PM | 34.41 | +2.76 | 437 | CT |
| 11:58:35 AM | 34.385 | +2.69 | 96 | CT |
| 11:31:12 AM | 34.415 | +2.78 | 5 | CT |
| 11:26:19 AM | 34.36 | +2.61 | 50 | CT |
| 11:12:03 AM | 34.40 | +2.73 | 211 | CT |
| 10:56:22 AM | 34.41 | +2.76 | 9 | CT |
| 10:54:59 AM | 34.355 | +2.60 | 250 | CT |
.