37.24
-1.81%
Status:
Inaccessible
Last Trade:
26/09/25 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 10,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 37.24 | -1.81 | 1 | CT |
| 5:18:00 PM | 37.215 | -1.87 | 308 | CT |
| 5:17:33 PM | 37.22 | -1.86 | 35 | CT |
| 4:05:44 PM | 37.08 | -2.23 | 1 | CT |
| 3:55:42 PM | 37.045 | -2.32 | 990 | CT |
| 3:55:42 PM | 37.065 | -2.27 | 1,737 | CT |
| 3:37:50 PM | 37.125 | -2.11 | 51 | CT |
| 3:28:23 PM | 37.00 | -2.44 | 6 | CT |
| 3:27:26 PM | 36.985 | -2.48 | 1,280 | CT |
| 3:27:26 PM | 36.985 | -2.48 | 1,318 | CT |
| 3:27:26 PM | 37.005 | -2.43 | 130 | CT |
| 3:13:36 PM | 37.09 | -2.20 | 527 | CT |
| 2:52:11 PM | 37.145 | -2.06 | 200 | CT |
| 2:50:44 PM | 36.995 | -2.45 | 343 | CT |
| 2:50:44 PM | 37.00 | -2.44 | 50 | CT |
| 2:50:44 PM | 37.005 | -2.43 | 130 | CT |
| 2:50:44 PM | 37.04 | -2.33 | 873 | CT |
| 2:50:44 PM | 37.065 | -2.27 | 1,332 | CT |
| 2:39:33 PM | 37.135 | -2.08 | 18 | CT |
| 2:16:40 PM | 37.18 | -1.96 | 299 | CT |
.