Ishares Dj Us Select Dividend Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 2,560

Time	Last Trade Price	Var %	Last Volume	Type
5:35:06 PM	99.35	+0.42	32	CT
5:35:06 PM	99.35	+0.42	1	CT
5:18:27 PM	99.19	+0.26	37	CT
5:18:27 PM	99.19	+0.26	21	CT
5:12:37 PM	99.18	+0.25	58	CT
5:09:49 PM	99.22	+0.29	121	CT
3:43:25 PM	99.60	+0.68	117	CT
3:35:00 PM	99.77	+0.85	271	CT
3:06:15 PM	99.73	+0.81	271	CT
2:47:04 PM	99.57	+0.65	9	CT
2:46:01 PM	99.52	+0.60	271	CT
2:45:58 PM	99.51	+0.59	271	CT
2:06:24 PM	99.58	+0.66	121	CT
2:03:25 PM	99.56	+0.64	271	CT
12:02:07 PM	99.54	+0.62	108	CT
9:45:15 AM	99.39	+0.47	140	CT
9:45:15 AM	99.39	+0.47	26	CT
9:33:47 AM	99.35	+0.42	133	CT
9:22:13 AM	99.38	+0.45	140	CT
9:19:55 AM	99.40	+0.48	140	CT

Legenda

Ishares Dj Us Select Dividend Ucits Etf