Ishares Dj Us Select Dividend Ucits Etf: Today’s Contracts

Number Trades: 20 Total Quantity: 4,191

Time	Last Trade Price	Var %	Last Volume	Type
5:35:25 PM	92.22	+0.39	63	CT
3:50:24 PM	91.82	-0.04	47	CT
3:46:29 PM	91.75	-0.12	50	CT
3:34:56 PM	92.22	+0.39	174	CT
2:57:14 PM	92.52	+0.72	144	CT
1:01:16 PM	92.52	+0.72	92	CT
1:01:16 PM	92.52	+0.72	465	CT
1:01:16 PM	92.51	+0.71	79	CT
1:01:15 PM	92.47	+0.66	2,184	CT
1:01:15 PM	92.47	+0.66	100	CT
1:01:15 PM	92.48	+0.67	131	CT
1:00:34 PM	92.53	+0.73	96	CT
12:55:36 PM	92.43	+0.62	50	BoB
12:39:45 PM	92.41	+0.60	60	CT
12:24:59 PM	92.43	+0.62	1	CT
9:13:00 AM	92.24	+0.41	62	CT
9:13:00 AM	92.24	+0.41	166	CT
9:12:23 AM	92.24	+0.41	123	CT
9:12:23 AM	92.24	+0.41	103	CT
9:04:24 AM	92.16	+0.33	1	CT

Legenda

Ishares Dj Us Select Dividend Ucits Etf