66.03
+0.06%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:59 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 4,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 66.03 | +0.06 | 6 | CT |
| 5:28:55 PM | 66.15 | +0.24 | 267 | CT |
| 4:51:24 PM | 66.12 | +0.20 | 272 | CT |
| 4:26:29 PM | 66.05 | +0.09 | 338 | CT |
| 4:24:14 PM | 66.10 | +0.17 | 314 | CT |
| 4:22:14 PM | 66.13 | +0.21 | 5 | CT |
| 4:22:14 PM | 66.12 | +0.20 | 32 | CT |
| 4:09:10 PM | 66.02 | +0.05 | 9 | CT |
| 3:03:28 PM | 66.31 | +0.48 | 40 | CT |
| 3:03:10 PM | 66.31 | +0.48 | 344 | CT |
| 3:02:58 PM | 66.31 | +0.48 | 310 | CT |
| 3:02:21 PM | 66.30 | +0.47 | 307 | CT |
| 3:02:07 PM | 66.30 | +0.47 | 332 | CT |
| 3:01:55 PM | 66.29 | +0.45 | 352 | CT |
| 3:01:50 PM | 66.29 | +0.45 | 293 | CT |
| 2:24:40 PM | 66.24 | +0.38 | 9 | CT |
| 2:23:41 PM | 66.26 | +0.41 | 124 | OUTM |
| 2:09:50 PM | 66.24 | +0.38 | 353 | CT |
| 1:52:41 PM | 66.21 | +0.33 | 20 | CT |
| 1:30:45 PM | 66.29 | +0.45 | 60 | CT |
.