205.90
+2.18%
Status:
Inaccessible
Last Trade:
26/05/06 5:35:27 PM
Venue:
Amsterdam
Intraday
Number Trades: 74
Total Quantity: 2,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 205.90 | +2.18 | 1 | CT |
| 5:00:04 PM | 205.90 | +2.18 | 6 | BoB |
| 4:57:10 PM | 206.15 | +2.31 | 1 | BoB |
| 4:42:39 PM | 206.20 | +2.33 | 10 | CT |
| 4:22:53 PM | 205.70 | +2.08 | 4 | BoB |
| 2:35:27 PM | 205.80 | +2.13 | 10 | CT |
| 2:12:47 PM | 206.00 | +2.23 | 5 | CT |
| 2:09:07 PM | 206.20 | +2.33 | 2 | BoB |
| 2:03:52 PM | 206.50 | +2.48 | 5 | CT |
| 1:55:35 PM | 206.90 | +2.68 | 2 | BoB |
| 1:55:08 PM | 206.90 | +2.68 | 9 | BoB |
| 1:47:58 PM | 206.65 | +2.56 | 30 | BoB |
| 1:44:50 PM | 206.90 | +2.68 | 4 | CT |
| 1:41:47 PM | 207.00 | +2.73 | 2 | CT |
| 1:35:50 PM | 207.15 | +2.80 | 2 | BoB |
| 1:30:07 PM | 207.10 | +2.78 | 3 | BoB |
| 1:26:26 PM | 207.30 | +2.88 | 72 | CT |
| 1:20:40 PM | 207.25 | +2.85 | 1 | BoB |
| 1:01:42 PM | 207.50 | +2.98 | 50 | CT |
| 12:58:59 PM | 207.50 | +2.98 | 75 | CT |
.