191.34
-0.74%
Status:
Inaccessible
Last Trade:
26/04/02 5:18:15 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 29,911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 191.34 | -0.74 | 903 | CT |
| 5:09:42 PM | 191.24 | -0.79 | 16 | CT |
| 4:37:01 PM | 191.72 | -0.54 | 1,215 | CT |
| 4:13:52 PM | 189.30 | -1.79 | 8 | CT |
| 4:01:12 PM | 189.22 | -1.84 | 4 | CT |
| 3:31:30 PM | 188.62 | -2.15 | 7 | CT |
| 3:10:41 PM | 188.30 | -2.31 | 1 | CT |
| 2:36:54 PM | 188.18 | -2.38 | 699 | CT |
| 2:36:54 PM | 188.18 | -2.38 | 179 | CT |
| 2:01:14 PM | 187.70 | -2.62 | 7 | CT |
| 2:00:14 PM | 187.88 | -2.53 | 140 | CT |
| 2:00:14 PM | 187.88 | -2.53 | 100 | CT |
| 2:00:12 PM | 187.90 | -2.52 | 140 | CT |
| 2:00:12 PM | 187.90 | -2.52 | 100 | CT |
| 1:59:11 PM | 188.00 | -2.47 | 53 | CT |
| 12:52:05 PM | 188.72 | -2.10 | 903 | CT |
| 11:30:48 AM | 189.68 | -1.60 | 8 | CT |
| 9:46:48 AM | 190.00 | -1.43 | 60 | CT |
| 9:34:06 AM | 189.82 | -1.53 | 1 | CT |
| 9:20:59 AM | 189.90 | -1.48 | 236 | CT |
.