Ishares Core Dax Ucits Etf: Today’s Contracts

Number Trades: 23 Total Quantity: 2,731

Time	Last Trade Price	Var %	Last Volume	Type
4:07:15 PM	206.85	+1.12	61	CT
4:07:15 PM	206.85	+1.12	239	CT
2:37:01 PM	207.05	+1.22	6	CT
2:08:49 PM	207.10	+1.25	17	CT
2:08:40 PM	207.10	+1.25	114	CT
2:07:30 PM	207.10	+1.25	97	CT
2:07:25 PM	207.10	+1.25	116	CT
2:07:20 PM	207.10	+1.25	107	CT
2:07:15 PM	207.10	+1.25	100	CT
2:07:10 PM	207.10	+1.25	104	CT
2:07:05 PM	207.10	+1.25	109	CT
2:07:00 PM	207.10	+1.25	115	CT
2:06:53 PM	207.10	+1.25	98	CT
2:06:48 PM	207.10	+1.25	108	CT
2:06:43 PM	207.10	+1.25	116	CT
2:06:38 PM	207.10	+1.25	112	CT
1:19:11 PM	206.90	+1.15	75	CT
11:14:09 AM	206.90	+1.15	10	CT
9:14:40 AM	205.90	+0.66	21	CT
9:08:43 AM	205.60	+0.51	374	CT

Legenda

Ishares Core Dax Ucits Etf