203.45
-0.32%
Status:
Inaccessible
Last Trade:
26/05/21 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 23,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 203.45 | -0.32 | 12 | CT |
| 4:14:52 PM | 203.60 | -0.24 | 2,574 | CT |
| 4:14:52 PM | 203.60 | -0.24 | 739 | CT |
| 4:14:52 PM | 203.60 | -0.24 | 167 | CT |
| 3:52:03 PM | 203.65 | -0.22 | 949 | CT |
| 3:52:03 PM | 203.65 | -0.22 | 3,651 | CT |
| 3:50:39 PM | 203.00 | -0.54 | 1,553 | CT |
| 2:55:02 PM | 202.85 | -0.61 | 10 | CT |
| 2:55:02 PM | 202.85 | -0.61 | 30 | CT |
| 2:55:02 PM | 202.85 | -0.61 | 20 | CT |
| 2:33:06 PM | 202.60 | -0.73 | 12 | CT |
| 1:22:46 PM | 203.25 | -0.42 | 18 | CT |
| 1:21:19 PM | 203.30 | -0.39 | 435 | CT |
| 1:21:19 PM | 203.30 | -0.39 | 100 | CT |
| 1:19:12 PM | 203.00 | -0.54 | 736 | CT |
| 1:19:12 PM | 203.00 | -0.54 | 259 | CT |
| 1:19:12 PM | 203.00 | -0.54 | 50 | CT |
| 1:19:12 PM | 203.00 | -0.54 | 552 | CT |
| 1:19:12 PM | 203.00 | -0.54 | 167 | CT |
| 1:01:00 PM | 202.65 | -0.71 | 154 | CT |
.