Ishares Stoxx Europe600eur Dis Ucits Etf: Today’s Contracts

Number Trades: 48 Total Quantity: 35,041

Time	Last Trade Price	Var %	Last Volume	Type
11:57:58 AM	61.12	-0.18	42	CT
11:51:21 AM	61.14	-0.15	1,635	CT
11:51:13 AM	61.15	-0.13	164	CT
11:51:12 AM	61.15	-0.13	164	CT
11:50:21 AM	61.17	-0.10	164	CT
11:47:07 AM	61.20	-0.05	1,681	CT
11:44:41 AM	61.21	-0.03	23	CT
11:32:20 AM	61.25	+0.03	164	CT
11:31:26 AM	61.28	+0.08	8	CT
11:31:24 AM	61.25	+0.03	16	CT
11:19:55 AM	61.27	+0.07	15	CT
11:11:19 AM	61.19	-0.07	80	CT
11:10:49 AM	61.20	-0.05	1,681	CT
11:08:10 AM	61.23	+0.00	202	CT
11:07:16 AM	61.24	+0.02	250	CT
11:03:42 AM	61.23	+0.00	250	CT
10:54:41 AM	61.25	+0.03	164	CT
10:42:40 AM	61.29	+0.10	3,745	CT
10:42:40 AM	61.29	+0.10	1,681	CT
10:18:15 AM	61.31	+0.13	1,635	CT

Legenda

Ishares Stoxx Europe600eur Dis Ucits Etf