Ishares Stoxx Europe600eur Dis Ucits Etf: Today’s Contracts

Number Trades: 48 Total Quantity: 2,926

Time	Last Trade Price	Var %	Last Volume	Type
2:46:55 PM	59.62	+2.97	85	CT
2:46:55 PM	59.62	+2.97	100	CT
2:44:56 PM	59.29	+2.40	67	CT
2:37:07 PM	59.27	+2.37	500	CT
2:22:36 PM	59.25	+2.33	17	CT
2:20:15 PM	59.34	+2.49	4	CT
1:18:28 PM	59.24	+2.31	1	CT
12:36:43 PM	59.05	+1.99	124	CT
12:33:21 PM	59.05	+1.99	12	CT
12:15:28 PM	59.07	+2.02	25	CT
12:11:00 PM	59.04	+1.97	70	CT
11:54:28 AM	59.10	+2.07	1	CT
11:50:00 AM	59.14	+2.14	30	CT
11:44:37 AM	59.05	+1.99	1	CT
11:44:34 AM	59.12	+2.11	35	CT
11:41:33 AM	59.05	+1.99	1	CT
11:28:38 AM	58.93	+1.78	11	CT
11:23:28 AM	58.94	+1.80	18	CT
10:55:22 AM	59.03	+1.95	193	CT
10:55:22 AM	59.03	+1.95	100	CT

Legenda

Ishares Stoxx Europe600eur Dis Ucits Etf