Ishares Stoxx Europe600eur Dis Ucits Etf: Today’s Contracts

Number Trades: 59 Total Quantity: 3,638

Time	Last Trade Price	Var %	Last Volume	Type
4:15:44 PM	59.08	+2.04	1	CT
4:15:42 PM	59.16	+2.18	172	CT
4:09:48 PM	59.15	+2.16	33	CT
4:06:15 PM	59.02	+1.93	10	CT
4:04:37 PM	59.12	+2.11	255	CT
3:47:47 PM	59.04	+1.97	1	CT
3:42:29 PM	59.14	+2.14	67	CT
3:42:28 PM	59.17	+2.19	1	CT
3:41:39 PM	59.19	+2.23	1	CT
3:30:15 PM	59.26	+2.35	170	CT
3:21:19 PM	59.17	+2.19	1	CT
2:46:55 PM	59.62	+2.97	85	CT
2:46:55 PM	59.62	+2.97	100	CT
2:44:56 PM	59.29	+2.40	67	CT
2:37:07 PM	59.27	+2.37	500	CT
2:22:36 PM	59.25	+2.33	17	CT
2:20:15 PM	59.34	+2.49	4	CT
1:18:28 PM	59.24	+2.31	1	CT
12:36:43 PM	59.05	+1.99	124	CT
12:33:21 PM	59.05	+1.99	12	CT

Legenda

Ishares Stoxx Europe600eur Dis Ucits Etf