64.00
+0.11%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 8,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 64.00 | +0.11 | 1 | CT |
| 5:35:23 PM | 64.00 | +0.11 | 1 | CT |
| 5:26:48 PM | 64.00 | +0.11 | 31 | CT |
| 4:43:45 PM | 63.95 | +0.03 | 113 | CT |
| 4:43:45 PM | 63.95 | +0.03 | 267 | CT |
| 4:34:01 PM | 63.86 | -0.11 | 3 | BoB |
| 4:32:41 PM | 64.03 | +0.16 | 1,632 | CT |
| 4:30:40 PM | 64.03 | +0.16 | 840 | CT |
| 4:15:51 PM | 64.06 | +0.20 | 7 | CT |
| 4:01:44 PM | 64.09 | +0.25 | 2 | CT |
| 3:59:47 PM | 64.06 | +0.20 | 6 | CT |
| 3:36:28 PM | 63.98 | +0.08 | 23 | CT |
| 3:23:16 PM | 64.04 | +0.17 | 7 | CT |
| 3:23:16 PM | 64.04 | +0.17 | 267 | CT |
| 3:21:41 PM | 64.09 | +0.25 | 31 | CT |
| 3:14:43 PM | 64.03 | +0.16 | 92 | BoB |
| 2:59:43 PM | 64.07 | +0.22 | 5 | CT |
| 2:13:43 PM | 64.01 | +0.13 | 816 | CT |
| 2:13:43 PM | 64.00 | +0.11 | 816 | CT |
| 2:13:43 PM | 64.00 | +0.11 | 10 | CT |
.