64.77
-0.37%
Status:
Inaccessible
Last Trade:
26/09/01 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 7,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 64.77 | -0.37 | 108 | CT |
| 5:35:16 PM | 64.77 | -0.37 | 80 | CT |
| 5:35:16 PM | 64.77 | -0.37 | 9 | CT |
| 5:35:16 PM | 64.77 | -0.37 | 2 | CT |
| 5:29:56 PM | 64.76 | -0.38 | 60 | CT |
| 5:17:56 PM | 64.65 | -0.55 | 1,538 | CT |
| 5:16:06 PM | 64.65 | -0.55 | 412 | CT |
| 5:15:43 PM | 64.64 | -0.57 | 1,538 | CT |
| 4:05:26 PM | 64.83 | -0.28 | 227 | CT |
| 4:04:06 PM | 64.81 | -0.31 | 32 | CT |
| 2:10:02 PM | 64.77 | -0.37 | 113 | CT |
| 2:04:03 PM | 64.78 | -0.35 | 4 | CT |
| 1:29:39 PM | 64.65 | -0.55 | 96 | BoB |
| 12:50:25 PM | 64.63 | -0.58 | 40 | CT |
| 12:47:47 PM | 64.69 | -0.49 | 500 | CT |
| 12:30:01 PM | 64.75 | -0.40 | 412 | CT |
| 12:28:46 PM | 64.78 | -0.35 | 20 | CT |
| 12:21:36 PM | 64.74 | -0.42 | 8 | BoB |
| 12:13:24 PM | 64.67 | -0.52 | 10 | CT |
| 11:27:56 AM | 64.58 | -0.66 | 1,538 | CT |
.