63.97
+1.77%
Status:
Inaccessible
Last Trade:
26/05/25 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 19,648
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 63.97 | +1.77 | 84 | CT |
| 5:35:06 PM | 63.97 | +1.77 | 79 | CT |
| 5:35:06 PM | 63.97 | +1.77 | 5 | CT |
| 5:13:15 PM | 63.97 | +1.77 | 3 | CT |
| 5:13:15 PM | 63.98 | +1.78 | 34 | CT |
| 5:05:34 PM | 63.89 | +1.64 | 75 | CT |
| 5:05:31 PM | 63.89 | +1.64 | 1,088 | CT |
| 5:05:31 PM | 63.89 | +1.64 | 75 | CT |
| 5:04:17 PM | 63.90 | +1.65 | 13 | CT |
| 5:04:17 PM | 63.90 | +1.65 | 13 | CT |
| 5:03:40 PM | 63.91 | +1.67 | 75 | CT |
| 5:03:39 PM | 63.91 | +1.67 | 300 | CT |
| 4:53:21 PM | 63.96 | +1.75 | 1 | CT |
| 4:53:21 PM | 63.96 | +1.75 | 16 | CT |
| 4:42:36 PM | 63.96 | +1.75 | 6 | CT |
| 4:17:48 PM | 63.91 | +1.67 | 1,568 | CT |
| 4:16:49 PM | 63.90 | +1.65 | 867 | CT |
| 4:09:39 PM | 63.96 | +1.75 | 95 | CT |
| 4:09:39 PM | 63.96 | +1.75 | 205 | CT |
| 4:04:29 PM | 63.94 | +1.72 | 67 | CT |
.