23.53
-0.15%
Status:
Inaccessible
Last Trade:
26/03/11 5:10:41 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 29,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:41 PM | 23.53 | -0.15 | 4,459 | CT |
| 5:07:22 PM | 23.545 | -0.08 | 5,300 | CT |
| 4:33:01 PM | 23.56 | -0.02 | 100 | CT |
| 4:27:08 PM | 23.575 | +0.04 | 1,729 | CT |
| 4:11:43 PM | 23.635 | +0.30 | 170 | CT |
| 4:06:43 PM | 23.645 | +0.34 | 7 | CT |
| 4:03:22 PM | 23.625 | +0.25 | 9 | CT |
| 3:22:35 PM | 23.57 | +0.02 | 400 | CT |
| 3:22:12 PM | 23.555 | -0.04 | 50 | CT |
| 3:22:12 PM | 23.57 | +0.02 | 3,279 | CT |
| 3:00:37 PM | 23.575 | +0.04 | 2,184 | CT |
| 2:58:58 PM | 23.54 | -0.11 | 1,638 | CT |
| 2:58:58 PM | 23.54 | -0.11 | 91 | CT |
| 2:42:58 PM | 23.525 | -0.17 | 50 | CT |
| 1:49:02 PM | 23.44 | -0.53 | 1 | CT |
| 1:38:14 PM | 23.48 | -0.36 | 20 | CT |
| 1:35:14 PM | 23.475 | -0.38 | 425 | CT |
| 12:50:30 PM | 23.50 | -0.28 | 25 | CT |
| 12:49:58 PM | 23.485 | -0.34 | 1,729 | CT |
| 11:42:35 AM | 23.545 | -0.08 | 1,439 | CT |
.