Ishares Stx Europe Sel Div 30 Ucits Etf: Today’s Contracts

Number Trades: 117 Total Quantity: 36,160

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	27.04	-0.07	870	CT
5:24:28 PM	27.055	-0.02	100	CT
5:06:44 PM	27.085	+0.09	744	CT
5:06:34 PM	27.085	+0.09	300	CT
5:06:24 PM	27.085	+0.09	353	CT
5:06:14 PM	27.085	+0.09	289	CT
5:06:14 PM	27.09	+0.11	317	CT
5:05:54 PM	27.09	+0.11	423	CT
5:05:44 PM	27.085	+0.09	300	CT
5:05:34 PM	27.085	+0.09	338	CT
5:05:24 PM	27.085	+0.09	307	CT
5:05:14 PM	27.085	+0.09	347	CT
5:05:04 PM	27.085	+0.09	528	CT
5:04:44 PM	27.085	+0.09	427	CT
5:04:34 PM	27.085	+0.09	230	CT
5:04:24 PM	27.085	+0.09	404	CT
5:04:14 PM	27.085	+0.09	540	CT
5:03:54 PM	27.085	+0.09	38	CT
5:03:54 PM	27.085	+0.09	295	CT
5:03:44 PM	27.085	+0.09	353	CT

Legenda

Ishares Stx Europe Sel Div 30 Ucits Etf