24.545
-0.73%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 13,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 24.545 | -0.73 | 3 | CT |
| 4:53:17 PM | 24.60 | -0.51 | 20 | CT |
| 3:48:34 PM | 24.60 | -0.51 | 1,200 | CT |
| 3:48:26 PM | 24.605 | -0.49 | 61 | CT |
| 3:40:06 PM | 24.67 | -0.22 | 100 | CT |
| 3:09:43 PM | 24.70 | -0.10 | 3,904 | CT |
| 3:09:43 PM | 24.70 | -0.10 | 648 | CT |
| 3:07:31 PM | 24.685 | -0.16 | 489 | CT |
| 2:29:07 PM | 24.725 | +0.00 | 50 | CT |
| 1:41:43 PM | 24.66 | -0.26 | 50 | CT |
| 1:41:27 PM | 24.665 | -0.24 | 78 | CT |
| 1:09:12 PM | 24.70 | -0.10 | 921 | CT |
| 1:06:54 PM | 24.71 | -0.06 | 300 | BoB |
| 12:53:37 PM | 24.705 | -0.08 | 81 | CT |
| 12:16:20 PM | 24.695 | -0.12 | 410 | CT |
| 11:59:01 AM | 24.635 | -0.36 | 400 | CT |
| 11:18:27 AM | 24.63 | -0.38 | 50 | CT |
| 10:43:15 AM | 24.61 | -0.47 | 239 | CT |
| 10:11:15 AM | 24.615 | -0.44 | 150 | CT |
| 10:07:03 AM | 24.635 | -0.36 | 500 | CT |
.