26.005
-1.14%
Status:
Inaccessible
Last Trade:
26/06/18 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 7,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 26.005 | -1.14 | 64 | CT |
| 5:35:08 PM | 26.005 | -1.14 | 64 | CT |
| 5:10:43 PM | 25.985 | -1.22 | 20 | CT |
| 5:08:40 PM | 25.97 | -1.27 | 536 | CT |
| 5:08:38 PM | 25.97 | -1.27 | 1,020 | CT |
| 5:06:54 PM | 25.97 | -1.27 | 444 | CT |
| 4:54:22 PM | 25.99 | -1.20 | 55 | CT |
| 4:52:27 PM | 26.00 | -1.16 | 28 | CT |
| 4:37:35 PM | 25.97 | -1.27 | 183 | CT |
| 4:37:35 PM | 25.97 | -1.27 | 494 | CT |
| 4:18:38 PM | 25.99 | -1.20 | 100 | CT |
| 4:18:38 PM | 25.99 | -1.20 | 100 | CT |
| 4:01:07 PM | 25.975 | -1.25 | 1 | CT |
| 3:38:30 PM | 25.95 | -1.35 | 100 | CT |
| 3:20:01 PM | 25.96 | -1.31 | 96 | CT |
| 2:35:34 PM | 25.98 | -1.24 | 10 | CT |
| 2:29:29 PM | 25.98 | -1.24 | 50 | CT |
| 2:28:10 PM | 25.95 | -1.35 | 178 | CT |
| 2:28:10 PM | 25.955 | -1.33 | 355 | CT |
| 2:28:10 PM | 25.96 | -1.31 | 237 | CT |
.