24/05/2021 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 24/05/2021 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 24/05/2021 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 24/05/2021 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 24/05/2021 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 24/05/2021 DE000A1EK0H1 EUR 72,843 72,843 24/05/2021 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 24/05/2021 DE000A1EK3B8 EUR 170,8071 170,8071 24/05/2021 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 24/05/2021 DE000A2T0VS9 USD 32,9648 26,9938 24/05/2021 DE000A2T0VU5 USD 23,8133 19,4999 24/05/2021 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 24/05/2021 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 24/05/2021 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 24/05/2021 GB00B00FHZ82 USD 175,2816 143,5323 24/05/2021 GB00B15KXN58 USD 3,3574 2,7493 24/05/2021 GB00B15KXP72 USD 0,934 0,7648 24/05/2021 GB00B15KXQ89 USD 40,231 32,9438 24/05/2021 GB00B15KXS04 USD 1,1629 0,9523 24/05/2021 GB00B15KXT11 USD 2,372 1,9424 24/05/2021 GB00B15KXV33 USD 5,9405 4,8645 24/05/2021 GB00B15KXW40 USD 26,4505 21,6594 24/05/2021 GB00B15KXX56 USD 20,56 16,8359 24/05/2021 GB00B15KXZ70 USD 0,4345 0,3558 24/05/2021 GB00B15KY104 USD 0,0131 0,0107 24/05/2021 GB00B15KY211 USD 15,9703 13,0775 24/05/2021 GB00B15KY328 USD 25,0923 20,5472 24/05/2021 GB00B15KY435 USD 6,8491 5,6085 24/05/2021 GB00B15KY542 USD 26,4559 21,6639 24/05/2021 GB00B15KY658 USD 8,587 7,0316 24/05/2021 GB00B15KY765 USD 0,7344 0,6014 24/05/2021 GB00B15KY872 USD 9,0362 7,3994 24/05/2021 GB00B15KY989 USD 9,4847 7,7667 24/05/2021 GB00B15KYB02 USD 2,786 2,2814 24/05/2021 GB00B15KYC19 USD 10,7001 8,762 24/05/2021 GB00B15KYF40 USD 23,1412 18,9496 24/05/2021 GB00B15KYG56 USD 15,2098 12,4548 24/05/2021 GB00B15KYH63 USD 5,636 4,6151 24/05/2021 GB00B15KYJ87 USD 3,5926 2,9419 24/05/2021 GB00B15KYK92 USD 2,3772 1,9466 24/05/2021 GB00B15KYL00 USD 4,2354 3,4682 24/05/2021 IE00B579F325 USD 182,0188 149,0491 24/05/2021 IE00B6X4BP29 USD 26,1306 21,3975 24/05/2021 IE00B76BRD76 USD 5,8595 4,7981 24/05/2021 IE00B7SD4R47 EUR 273,9913 273,9913 24/05/2021 IE00B7XD2195 USD 3,7873 3,1013 24/05/2021 IE00B7Y34M31 USD 1334,1921 1092,5255 24/05/2021 IE00B873CW36 EUR 1,4699 1,4699 24/05/2021 IE00B878KX55 EUR 263,5598 263,5598 24/05/2021 IE00B8GKPP93 EUR 1,208 1,208 24/05/2021 IE00B8HGT870 USD 42,2097 34,5641 24/05/2021 IE00B8JF9153 EUR 1,2542 1,2542 24/05/2021 IE00B8JG1787 USD 3,6145 2,9598 24/05/2021 IE00B8JVMZ80 USD 37,6931 30,8656 24/05/2021 IE00B8K7KM88 USD 0,5404 0,4425 24/05/2021 IE00B8KD3F05 USD 9,2353 7,5625 24/05/2021 IE00B8NB3063 EUR 81,2518 81,2518 24/05/2021 IE00B94QLN63 USD 648,2382 530,8207 24/05/2021 IE00B94QLR02 USD 10,2708 8,4104 24/05/2021 IE00BF4TW453 EUR 39,2925 39,2925 24/05/2021 IE00BF4TW784 USD 48,1109 39,3964 24/05/2021 IE00BF4TWC33 USD 32,0908 26,2781 24/05/2021 IE00BF4TWF63 USD 23,3365 19,1095 24/05/2021 IE00BKS8QM96 EUR 22,6826 22,6826 24/05/2021 IE00BKS8QN04 EUR 38,6336 38,6336 24/05/2021 IE00BKS8QT65 USD 60,8076 49,7933 24/05/2021 IE00BKT09032 USD 130,8057 107,1124 24/05/2021 IE00BKT09149 EUR 191,7713 191,7713 24/05/2021 IE00BKT09255 EUR 163,6064 163,6064 24/05/2021 IE00BLRPRG98 USD 80,8845 66,2336 24/05/2021 IE00BLRPRH06 USD 18,0478 14,7787 24/05/2021 IE00BLRPRJ20 USD 51,4957 42,1681 24/05/2021 IE00BLRPRK35 USD 32,0316 26,2296 24/05/2021 IE00BLRPRL42 USD 147,3512 120,661 24/05/2021 IE00BLS09N40 EUR 5,6243 5,6243 24/05/2021 IE00BMTM6B32 USD 329,8349 270,0908 24/05/2021 IE00BMTM6C49 USD 17,8601 14,625 24/05/2021 IE00BMTM6D55 USD 336,0201 275,1557 24/05/2021 IE00BVFZGC04 USD 15,4803 12,6763 24/05/2021 IE00BVFZGD11 USD 22,0627 18,0664 24/05/2021 IE00BYMB4Q22 EUR 170,2293 170,2293 24/05/2021 IE00BYNXNS22 EUR 10,41 10,41 24/05/2021 IE00BYNXPH56 EUR 25,7346 25,7346 24/05/2021 IE00BYNXPJ70 USD 48,3067 39,5567 24/05/2021 IE00BYTYHM11 USD 4,3485 3,5608 24/05/2021 IE00BYTYHN28 USD 203,8257 166,9061 24/05/2021 JE00B1VS2W53 USD 109,5537 89,7099 24/05/2021 JE00B1VS3002 USD 258,5803 211,7428 24/05/2021 JE00B1VS3333 USD 25,7974 21,1246 24/05/2021 JE00B1VS3770 USD 177,9484 145,716 24/05/2021 JE00B1VS3W29 USD 164,8076 134,9555 24/05/2021 JE00B24DK645 USD 17,0368 13,9509 24/05/2021 JE00B24DK975 USD 40,747 33,3664 24/05/2021 JE00B24DKC09 USD 16,1691 13,2403 24/05/2021 JE00B24DKH53 USD 593,3323 485,8601 24/05/2021 JE00B24DKJ77 USD 18,0482 14,7791 24/05/2021 JE00B24DKK82 USD 7,6551 6,2685 24/05/2021 JE00B24DKT75 USD 65,2281 53,4131 24/05/2021 JE00B24DKZ36 USD 30,7895 25,2125 24/05/2021 JE00B24DLX86 USD 35,5446 29,1063 24/05/2021 JE00B2NFT427 USD 8,6692 7,0989 24/05/2021 JE00B2NFTC05 USD 3,0035 2,4595 24/05/2021 JE00B2NFTD12 USD 0,7994 0,6546 24/05/2021 JE00B2NFTF36 USD 12,6972 10,3973 24/05/2021 JE00B2NFTG43 USD 3,0824 2,5241 24/05/2021 JE00B2NFTL95 USD 64,5416 52,851 24/05/2021 JE00B2NFTS64 USD 9,7366 7,973 24/05/2021 JE00B2NFTW01 USD 2,6189 2,1445 24/05/2021 JE00B2NFV134 USD 3,7803 3,0956 24/05/2021 JE00B2NFV803 USD 6,5914 5,3975 24/05/2021 JE00B2QXZK10 USD 2,6131 2,1398 24/05/2021 JE00B2QY0436 USD 18,2907 14,9776 24/05/2021 JE00B2QY0H68 USD 58,7666 48,122 24/05/2021 JE00B3KNMS14 EUR 41,601 41,601 24/05/2021 JE00B3L54023 EUR 31,0397 31,0397 24/05/2021 JE00B3LGQQ51 EUR 43,4143 43,4143 24/05/2021 JE00B3LXVB68 EUR 48,2849 48,2849 24/05/2021 JE00B3MQG751 EUR 43,0703 43,0703 24/05/2021 JE00B3MR2Q90 EUR 54,8943 54,8943 24/05/2021 JE00B3MRDD32 EUR 39,4716 39,4716 24/05/2021 JE00B3MVPQ29 EUR 35,7296 35,7296 24/05/2021 JE00B3MWC642 EUR 39,2849 39,2849 24/05/2021 JE00B3NXB475 EUR 41,2127 41,2127 24/05/2021 JE00B3QQ4551 EUR 63,0212 63,0212 24/05/2021 JE00B3QSB726 EUR 32,9761 32,9761 24/05/2021 JE00B3R2DZ58 EUR 38,156 38,156 24/05/2021 JE00B3RNTN80 EUR 48,4195 48,4195 24/05/2021 JE00B3RQ6R05 EUR 22,6396 22,6396 24/05/2021 JE00B3S71Q64 EUR 16,0235 16,0235 24/05/2021 JE00B3SBYQ91 EUR 35,7357 35,7357 24/05/2021 JE00B3T3K772 EUR 13,2444 13,2444 24/05/2021 JE00B3WDZY68 EUR 17,604 17,604 24/05/2021 JE00B3XGSP64 EUR 51,1863 51,1863 24/05/2021 JE00B3XPTF07 EUR 47,9689 47,9689 24/05/2021 JE00B3ZQRP79 EUR 4,4923 4,4923 24/05/2021 JE00B44CBN95 EUR 33,901 33,901 24/05/2021 JE00B44F1611 EUR 1,815 1,815 24/05/2021 JE00B460QR00 EUR 6,5684 6,5684 24/05/2021 JE00B4PDKD43 EUR 8,2791 8,2791 24/05/2021 JE00B4RKQV36 EUR 7,8165 7,8165 24/05/2021 JE00B588CD74 USD 181,0964 148,2938 24/05/2021 JE00B5SV2703 EUR 5,4615 5,4615 24/05/2021 JE00B6SLJ210 EUR 9,6873 9,6873 24/05/2021 JE00B6TK3K31 EUR 2,6988 2,6988 24/05/2021 JE00B6VG2P72 EUR 6,6775 6,6775 24/05/2021 JE00B6X05031 EUR 3,0974 3,0974 24/05/2021 JE00B6XF0923 EUR 0,9537 0,9537 24/05/2021 JE00B6XL6W59 EUR 6,9954 6,9954 24/05/2021 JE00B70DCH80 EUR 8,7349 8,7349 24/05/2021 JE00B7305Z55 EUR 3,3523 3,3523 24/05/2021 JE00B78CGV99 USD 28,3563 23,22 24/05/2021 JE00B78DPL57 USD 34,3166 28,1007 24/05/2021 JE00B78NNK09 EUR 3,7909 3,7909 24/05/2021 JE00B78NNM23 EUR 11,5223 11,5223 24/05/2021 JE00B78NPW60 EUR 8,5217 8,5217 24/05/2021 JE00B8DFY052 EUR 11,3036 11,3036 24/05/2021 JE00BDD9Q733 USD 20,2928 16,6171 24/05/2021 JE00BDD9Q840 USD 7,6087 6,2305 24/05/2021 JE00BDD9Q956 USD 2,0767 1,7005 24/05/2021 JE00BDD9QB77 USD 89,2917 73,118 24/05/2021 JE00BDD9QC84 USD 20,9566 17,1607 24/05/2021 JE00BDD9QD91 USD 31,6141 25,8877 24/05/2021 JE00BMM1X163 EUR 20,7518 20,7518 24/05/2021 JE00BMM1X270 EUR 23,6977 23,6977 24/05/2021 JE00BMM1XC77 EUR 58,2403 58,2403 24/05/2021 JE00BMM1XD84 EUR 9,8952 9,8952 24/05/2021 JE00BN2CJ301 USD 187,8821 153,8504 24/05/2021 JE00BYQY3Z98 USD 3,6166 2,9615 24/05/2021 JE00BYQY5Q48 USD 0,9711 0,7952 24/05/2021 JE00BYQY5X15 USD 37,1088 30,3872 24/05/2021 JE00BYQY7H96 USD 7,8644 6,4399 24/05/2021 JE00BYQY8102 USD 6,0443 4,9495 24/05/2021 XS1073721059 USD 9,3712 7,6738 24/05/2021 XS1073721133 USD 65,393 53,5481 24/05/2021 XS1073721216 USD 8,8504 7,2473 24/05/2021 XS1073721307 USD 14,1503 11,5872 24/05/2021 XS1073721489 USD 0,9693 0,7937 24/05/2021 XS1073721562 EUR 57,9425 57,9425 24/05/2021 XS1073721992 USD 65,8259 53,9026 24/05/2021 XS1073722024 USD 32,5736 26,6734 24/05/2021 XS1073722297 USD 13,4854 11,0427 24/05/2021 XS1101721683 EUR 2,0546 2,0546 24/05/2021 XS1101721923 EUR 36,9978 36,9978 24/05/2021 XS1101722228 EUR 1,7358 1,7358 24/05/2021 XS1101723622 EUR 84,817 84,817 24/05/2021 XS1101724513 EUR 68,8628 68,8628 24/05/2021 XS1101724869 EUR 1,2246 1,2246 24/05/2021 XS1265957784 EUR 39,365 39,365 24/05/2021 XS1265957867 EUR 102,32 102,32 24/05/2021 XS1265957941 EUR 25,93 25,93 24/05/2021 XS1265958089 EUR 115,09 115,09 24/05/2021 XS1265958832 EUR 61,24 61,24 24/05/2021 XS1265958915 EUR 108,36 108,36 24/05/2021 XS1265961208 EUR 194,53 194,53 24/05/2021 XS1265961463 EUR 31,11 31,11 24/05/2021 XS1265961620 EUR 160,86 160,86 24/05/2021 XS1265961976 EUR 49,73 49,73 24/05/2021 XS1265962271 EUR 159,5 159,5 24/05/2021 XS1265962438 EUR 51,16 51,16 24/05/2021 XS1265962511 EUR 247,13 247,13 24/05/2021 XS1265962602 EUR 11,766 11,766 24/05/2021 XS1265962784 EUR 211,23 211,23 24/05/2021 XS1265962867 EUR 29,98 29,98 24/05/2021 XS1265962941 EUR 209,15 209,15 24/05/2021 XS1265963089 EUR 31,42 31,42 24/05/2021 XS1526242711 EUR 60,5813 60,5813 24/05/2021 XS1526242802 EUR 55,6445 55,6445 24/05/2021 XS1526242984 EUR 14,0254 14,0254 24/05/2021 XS1526243016 EUR 1,8855 1,8855 24/05/2021 XS1526243107 EUR 74,1209 74,1209 24/05/2021 XS1526243362 EUR 62,1687 62,1687 24/05/2021 XS1526243446 EUR 14,8453 14,8453 24/05/2021 XS1526243529 EUR 42,9225 42,9225 24/05/2021 XS1778810405 USD 1,2596 1,0314 24/05/2021 XS1957213272 EUR 291,4568 291,4568 24/05/2021 XS1957215723 EUR 6,2094 6,2094 24/05/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 24/05/2021 XS2183935274 EUR 48,824 48,824 25/05/2021 DE000A1AQGX1 EUR 51,649 51,649 25/05/2021 DE000A1E0HR8 USD 149,3242 121,7582 25/05/2021 DE000A1E0HS6 USD 215,8544 176,0065 25/05/2021 DE000A1ED2J2 EUR 37,8923 37,8923 25/05/2021 DE000A1EK0G3 EUR 122,1425 122,1425 25/05/2021 DE000A1EK0H1 EUR 71,3785 71,3785 25/05/2021 DE000A1EK0J7 EUR 169,0059 169,0059 25/05/2021 DE000A1EK3B8 EUR 167,1158 167,1158 25/05/2021 DE000A1KYN55 EUR 57,7929 57,7929 25/05/2021 DE000A2T0VS9 USD 32,6986 26,6623 25/05/2021 DE000A2T0VU5 USD 23,8074 19,4124 25/05/2021 DE000A2T5DZ1 EUR 26,2328 26,2328 25/05/2021 DE000A2UDH55 EUR 35,8202 35,8202 25/05/2021 DE000A2UDH63 EUR 25,9097 25,9097 25/05/2021 GB00B00FHZ82 USD 175,9183 143,4428 25/05/2021 GB00B15KXN58 USD 3,3348 2,7192 25/05/2021 GB00B15KXP72 USD 0,9433 0,7692 25/05/2021 GB00B15KXQ89 USD 40,061 32,6655 25/05/2021 GB00B15KXS04 USD 1,0974 0,8948 25/05/2021 GB00B15KXT11 USD 2,3688 1,9315 25/05/2021 GB00B15KXV33 USD 5,9403 4,8437 25/05/2021 GB00B15KXW40 USD 26,4648 21,5793 25/05/2021 GB00B15KXX56 USD 20,7098 16,8867 25/05/2021 GB00B15KXZ70 USD 0,4427 0,361 25/05/2021 GB00B15KY104 USD 0,0131 0,0107 25/05/2021 GB00B15KY211 USD 15,8957 12,9613 25/05/2021 GB00B15KY328 USD 25,2274 20,5703 25/05/2021 GB00B15KY435 USD 7,0129 5,7183 25/05/2021 GB00B15KY542 USD 26,264 21,4155 25/05/2021 GB00B15KY658 USD 8,6939 7,089 25/05/2021 GB00B15KY765 USD 0,728 0,5936 25/05/2021 GB00B15KY872 USD 9,1426 7,4548 25/05/2021 GB00B15KY989 USD 9,463 7,7161 25/05/2021 GB00B15KYB02 USD 2,79 2,275 25/05/2021 GB00B15KYC19 USD 10,7052 8,729 25/05/2021 GB00B15KYF40 USD 23,2995 18,9983 25/05/2021 GB00B15KYG56 USD 15,1801 12,3778 25/05/2021 GB00B15KYH63 USD 5,5635 4,5364 25/05/2021 GB00B15KYJ87 USD 3,6246 2,9555 25/05/2021 GB00B15KYK92 USD 2,3949 1,9528 25/05/2021 GB00B15KYL00 USD 4,1154 3,3557 25/05/2021 IE00B579F325 USD 182,6812 148,9573 25/05/2021 IE00B6X4BP29 USD 25,5554 20,8377 25/05/2021 IE00B76BRD76 USD 5,7764 4,71 25/05/2021 IE00B7SD4R47 EUR 274,0928 274,0928 25/05/2021 IE00B7XD2195 USD 3,8485 3,138 25/05/2021 IE00B7Y34M31 USD 1325,6867 1080,9578 25/05/2021 IE00B873CW36 EUR 1,4694 1,4694 25/05/2021 IE00B878KX55 EUR 264,9337 264,9337 25/05/2021 IE00B8GKPP93 EUR 1,2009 1,2009 25/05/2021 IE00B8HGT870 USD 43,133 35,1704 25/05/2021 IE00B8JF9153 EUR 1,2536 1,2536 25/05/2021 IE00B8JG1787 USD 3,5556 2,8992 25/05/2021 IE00B8JVMZ80 USD 37,2157 30,3455 25/05/2021 IE00B8K7KM88 USD 0,5438 0,4434 25/05/2021 IE00B8KD3F05 USD 9,3509 7,6247 25/05/2021 IE00B8NB3063 EUR 81,265 81,265 25/05/2021 IE00B94QLN63 USD 670,2988 546,5581 25/05/2021 IE00B94QLR02 USD 10,0951 8,2315 25/05/2021 IE00BF4TW453 EUR 38,7944 38,7944 25/05/2021 IE00BF4TW784 USD 47,0177 38,338 25/05/2021 IE00BF4TWC33 USD 32,0559 26,1382 25/05/2021 IE00BF4TWF63 USD 23,3599 19,0475 25/05/2021 IE00BKS8QM96 EUR 22,3879 22,3879 25/05/2021 IE00BKS8QN04 EUR 38,3787 38,3787 25/05/2021 IE00BKS8QT65 USD 60,3329 49,1951 25/05/2021 IE00BKT09032 USD 131,8186 107,4842 25/05/2021 IE00BKT09149 EUR 194,241 194,241 25/05/2021 IE00BKT09255 EUR 164,6718 164,6718 25/05/2021 IE00BLRPRG98 USD 82,0185 66,8774 25/05/2021 IE00BLRPRH06 USD 18,0314 14,7027 25/05/2021 IE00BLRPRJ20 USD 51,3139 41,8411 25/05/2021 IE00BLRPRK35 USD 31,9302 26,0357 25/05/2021 IE00BLRPRL42 USD 147,8638 120,5674 25/05/2021 IE00BLS09N40 EUR 5,6835 5,6835 25/05/2021 IE00BMTM6B32 USD 329,9623 269,0495 25/05/2021 IE00BMTM6C49 USD 17,8505 14,5552 25/05/2021 IE00BMTM6D55 USD 337,0339 274,8156 25/05/2021 IE00BVFZGC04 USD 15,4847 12,6261 25/05/2021 IE00BVFZGD11 USD 22,0851 18,0081 25/05/2021 IE00BYMB4Q22 EUR 171,6093 171,6093 25/05/2021 IE00BYNXNS22 EUR 10,1847 10,1847 25/05/2021 IE00BYNXPH56 EUR 25,452 25,452 25/05/2021 IE00BYNXPJ70 USD 47,6784 38,8767 25/05/2021 IE00BYTYHM11 USD 4,2204 3,4413 25/05/2021 IE00BYTYHN28 USD 209,7972 171,0675 25/05/2021 JE00B1VS2W53 USD 110,672 90,2414 25/05/2021 JE00B1VS3002 USD 255,5907 208,4073 25/05/2021 JE00B1VS3333 USD 25,713 20,9662 25/05/2021 JE00B1VS3770 USD 178,5949 145,6253 25/05/2021 JE00B1VS3W29 USD 164,4789 134,1152 25/05/2021 JE00B24DK645 USD 17,1074 13,9493 25/05/2021 JE00B24DK975 USD 40,7387 33,2181 25/05/2021 JE00B24DKC09 USD 16,05 13,0871 25/05/2021 JE00B24DKH53 USD 590,5134 481,5015 25/05/2021 JE00B24DKJ77 USD 18,1312 14,7841 25/05/2021 JE00B24DKK82 USD 7,6132 6,2078 25/05/2021 JE00B24DKT75 USD 65,3621 53,2959 25/05/2021 JE00B24DKZ36 USD 30,8473 25,1527 25/05/2021 JE00B24DLX86 USD 35,5434 28,9819 25/05/2021 JE00B2NFT427 USD 8,4446 6,8857 25/05/2021 JE00B2NFTC05 USD 2,963 2,416 25/05/2021 JE00B2NFTD12 USD 0,8154 0,6649 25/05/2021 JE00B2NFTF36 USD 12,5898 10,2657 25/05/2021 JE00B2NFTG43 USD 2,7352 2,2303 25/05/2021 JE00B2NFTL95 USD 65,4817 53,3934 25/05/2021 JE00B2NFTS64 USD 9,8414 8,0246 25/05/2021 JE00B2NFTW01 USD 2,684 2,1885 25/05/2021 JE00B2NFV134 USD 3,904 3,1833 25/05/2021 JE00B2NFV803 USD 6,5413 5,3337 25/05/2021 JE00B2QXZK10 USD 2,6032 2,1226 25/05/2021 JE00B2QY0436 USD 18,4419 15,0374 25/05/2021 JE00B2QY0H68 USD 58,677 47,8449 25/05/2021 JE00B3KNMS14 EUR 41,7533 41,7533 25/05/2021 JE00B3L54023 EUR 31,1069 31,1069 25/05/2021 JE00B3LGQQ51 EUR 43,3072 43,3072 25/05/2021 JE00B3LXVB68 EUR 48,0962 48,0962 25/05/2021 JE00B3MQG751 EUR 43,2515 43,2515 25/05/2021 JE00B3MR2Q90 EUR 54,7707 54,7707 25/05/2021 JE00B3MRDD32 EUR 39,5659 39,5659 25/05/2021 JE00B3MVPQ29 EUR 35,8649 35,8649 25/05/2021 JE00B3MWC642 EUR 39,1362 39,1362 25/05/2021 JE00B3NXB475 EUR 41,036 41,036 25/05/2021 JE00B3QQ4551 EUR 62,6242 62,6242 25/05/2021 JE00B3QSB726 EUR 33,0169 33,0169 25/05/2021 JE00B3R2DZ58 EUR 37,7087 37,7087 25/05/2021 JE00B3RNTN80 EUR 48,317 48,317 25/05/2021 JE00B3RQ6R05 EUR 22,8976 22,8976 25/05/2021 JE00B3S71Q64 EUR 16,1297 16,1297 25/05/2021 JE00B3SBYQ91 EUR 35,8072 35,8072 25/05/2021 JE00B3T3K772 EUR 13,3245 13,3245 25/05/2021 JE00B3WDZY68 EUR 17,4059 17,4059 25/05/2021 JE00B3XGSP64 EUR 51,1172 51,1172 25/05/2021 JE00B3XPTF07 EUR 47,6508 47,6508 25/05/2021 JE00B3ZQRP79 EUR 4,2397 4,2397 25/05/2021 JE00B44CBN95 EUR 34,2761 34,2761 25/05/2021 JE00B44F1611 EUR 1,8154 1,8154 25/05/2021 JE00B460QR00 EUR 6,5576 6,5576 25/05/2021 JE00B4PDKD43 EUR 8,244 8,244 25/05/2021 JE00B4RKQV36 EUR 7,8732 7,8732 25/05/2021 JE00B588CD74 USD 181,7554 148,2024 25/05/2021 JE00B5SV2703 EUR 5,4907 5,4907 25/05/2021 JE00B6SLJ210 EUR 9,617 9,617 25/05/2021 JE00B6TK3K31 EUR 2,7258 2,7258 25/05/2021 JE00B6VG2P72 EUR 6,6324 6,6324 25/05/2021 JE00B6X05031 EUR 3,1358 3,1358 25/05/2021 JE00B6XF0923 EUR 0,9582 0,9582 25/05/2021 JE00B6XL6W59 EUR 6,9626 6,9626 25/05/2021 JE00B70DCH80 EUR 8,7229 8,7229 25/05/2021 JE00B7305Z55 EUR 3,3536 3,3536 25/05/2021 JE00B78CGV99 USD 28,3847 23,1447 25/05/2021 JE00B78DPL57 USD 34,2795 27,9513 25/05/2021 JE00B78NNK09 EUR 3,7579 3,7579 25/05/2021 JE00B78NNM23 EUR 11,6575 11,6575 25/05/2021 JE00B78NPW60 EUR 8,5049 8,5049 25/05/2021 JE00B8DFY052 EUR 11,3443 11,3443 25/05/2021 JE00BDD9Q733 USD 20,3121 16,5624 25/05/2021 JE00BDD9Q840 USD 7,6105 6,2056 25/05/2021 JE00BDD9Q956 USD 2,0961 1,7091 25/05/2021 JE00BDD9QB77 USD 88,4558 72,1264 25/05/2021 JE00BDD9QC84 USD 20,5913 16,79 25/05/2021 JE00BDD9QD91 USD 31,6772 25,8294 25/05/2021 JE00BMM1X163 EUR 20,3451 20,3451 25/05/2021 JE00BMM1X270 EUR 24,146 24,146 25/05/2021 JE00BMM1XC77 EUR 57,6285 57,6285 25/05/2021 JE00BMM1XD84 EUR 9,9956 9,9956 25/05/2021 JE00BN2CJ301 USD 188,5659 153,7556 25/05/2021 JE00BYQY3Z98 USD 3,7255 3,0378 25/05/2021 JE00BYQY5Q48 USD 0,9845 0,8028 25/05/2021 JE00BYQY5X15 USD 36,5886 29,8341 25/05/2021 JE00BYQY7H96 USD 8,1582 6,6522 25/05/2021 JE00BYQY8102 USD 5,8865 4,7998 25/05/2021 XS1073721059 USD 9,237 7,5318 25/05/2021 XS1073721133 USD 66,8241 54,488 25/05/2021 XS1073721216 USD 8,6556 7,0577 25/05/2021 XS1073721307 USD 14,3791 11,7246 25/05/2021 XS1073721489 USD 0,9535 0,7775 25/05/2021 XS1073721562 EUR 58,3626 58,3626 25/05/2021 XS1073721992 USD 66,3056 54,0652 25/05/2021 XS1073722024 USD 32,3339 26,3649 25/05/2021 XS1073722297 USD 13,4889 10,9988 25/05/2021 XS1101721683 EUR 2,0537 2,0537 25/05/2021 XS1101721923 EUR 37,0042 37,0042 25/05/2021 XS1101722228 EUR 1,7275 1,7275 25/05/2021 XS1101723622 EUR 85,2003 85,2003 25/05/2021 XS1101724513 EUR 68,8868 68,8868 25/05/2021 XS1101724869 EUR 1,2243 1,2243 25/05/2021 XS1265957784 EUR 39,075 39,075 25/05/2021 XS1265957867 EUR 103,07 103,07 25/05/2021 XS1265957941 EUR 25,48 25,48 25/05/2021 XS1265958089 EUR 117,13 117,13 25/05/2021 XS1265958832 EUR 60,96 60,96 25/05/2021 XS1265958915 EUR 108,84 108,84 25/05/2021 XS1265961208 EUR 196,92 196,92 25/05/2021 XS1265961463 EUR 30,725 30,725 25/05/2021 XS1265961620 EUR 162,14 162,14 25/05/2021 XS1265961976 EUR 49,335 49,335 25/05/2021 XS1265962271 EUR 160,46 160,46 25/05/2021 XS1265962438 EUR 50,86 50,86 25/05/2021 XS1265962511 EUR 252,15 252,15 25/05/2021 XS1265962602 EUR 11,524 11,524 25/05/2021 XS1265962784 EUR 214,01 214,01 25/05/2021 XS1265962867 EUR 29,58 29,58 25/05/2021 XS1265962941 EUR 211,26 211,26 25/05/2021 XS1265963089 EUR 31,105 31,105 25/05/2021 XS1526242711 EUR 60,7801 60,7801 25/05/2021 XS1526242802 EUR 56,1271 56,1271 25/05/2021 XS1526242984 EUR 14,0616 14,0616 25/05/2021 XS1526243016 EUR 1,899 1,899 25/05/2021 XS1526243107 EUR 75,0455 75,0455 25/05/2021 XS1526243362 EUR 62,5011 62,5011 25/05/2021 XS1526243446 EUR 14,9141 14,9141 25/05/2021 XS1526243529 EUR 42,933 42,933 25/05/2021 XS1778810405 USD 1,2772 1,0414 25/05/2021 XS1957213272 EUR 291,0063 291,0063 25/05/2021 XS1957215723 EUR 6,2835 6,2835 25/05/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 25/05/2021 XS2183935274 EUR 48,9996 48,9996 26/05/2021 DE000A1AQGX1 EUR 51,8422 51,8422 26/05/2021 DE000A1E0HR8 USD 149,5551 122,2954 26/05/2021 DE000A1E0HS6 USD 214,7013 175,5673 26/05/2021 DE000A1ED2J2 EUR 38,0491 38,0491 26/05/2021 DE000A1EK0G3 EUR 122,5822 122,5822 26/05/2021 DE000A1EK0H1 EUR 72,1026 72,1026 26/05/2021 DE000A1EK0J7 EUR 168,4506 168,4506 26/05/2021 DE000A1EK3B8 EUR 165,1863 165,1863 26/05/2021 DE000A1KYN55 EUR 58,1369 58,1369 26/05/2021 DE000A2T0VS9 USD 32,5241 26,5959 26/05/2021 DE000A2T0VU5 USD 23,8443 19,4982 26/05/2021 DE000A2T5DZ1 EUR 26,3272 26,3272 26/05/2021 DE000A2UDH55 EUR 35,7021 35,7021 26/05/2021 DE000A2UDH63 EUR 26,1722 26,1722 26/05/2021 GB00B00FHZ82 USD 177,105 144,8238 26/05/2021 GB00B15KXN58 USD 3,3763 2,7609 26/05/2021 GB00B15KXP72 USD 0,9759 0,798 26/05/2021 GB00B15KXQ89 USD 40,2644 32,9253 26/05/2021 GB00B15KXS04 USD 1,1049 0,9035 26/05/2021 GB00B15KXT11 USD 2,361 1,9307 26/05/2021 GB00B15KXV33 USD 5,9571 4,8713 26/05/2021 GB00B15KXW40 USD 26,8169 21,9289 26/05/2021 GB00B15KXX56 USD 20,7452 16,9639 26/05/2021 GB00B15KXZ70 USD 0,4385 0,3586 26/05/2021 GB00B15KY104 USD 0,0134 0,011 26/05/2021 GB00B15KY211 USD 16,1287 13,1889 26/05/2021 GB00B15KY328 USD 25,0657 20,4969 26/05/2021 GB00B15KY435 USD 6,9066 5,6477 26/05/2021 GB00B15KY542 USD 26,12 21,3591 26/05/2021 GB00B15KY658 USD 8,561 7,0006 26/05/2021 GB00B15KY765 USD 0,7191 0,588 26/05/2021 GB00B15KY872 USD 9,094 7,4364 26/05/2021 GB00B15KY989 USD 9,4839 7,7553 26/05/2021 GB00B15KYB02 USD 2,8104 2,2981 26/05/2021 GB00B15KYC19 USD 10,7509 8,7913 26/05/2021 GB00B15KYF40 USD 23,2946 19,0487 26/05/2021 GB00B15KYG56 USD 15,2794 12,4944 26/05/2021 GB00B15KYH63 USD 5,5509 4,5391 26/05/2021 GB00B15KYJ87 USD 3,6495 2,9843 26/05/2021 GB00B15KYK92 USD 2,3766 1,9434 26/05/2021 GB00B15KYL00 USD 4,107 3,3584 26/05/2021 IE00B579F325 USD 183,9148 150,3923 26/05/2021 IE00B6X4BP29 USD 25,4205 20,7871 26/05/2021 IE00B76BRD76 USD 5,4749 4,477 26/05/2021 IE00B7SD4R47 EUR 273,2083 273,2083 26/05/2021 IE00B7XD2195 USD 3,7746 3,0866 26/05/2021 IE00B7Y34M31 USD 1333,1383 1090,145 26/05/2021 IE00B873CW36 EUR 1,4896 1,4896 26/05/2021 IE00B878KX55 EUR 264,1857 264,1857 26/05/2021 IE00B8GKPP93 EUR 1,2041 1,2041 26/05/2021 IE00B8HGT870 USD 43,3549 35,4525 26/05/2021 IE00B8JF9153 EUR 1,2576 1,2576 26/05/2021 IE00B8JG1787 USD 3,6233 2,9629 26/05/2021 IE00B8JVMZ80 USD 37,7828 30,8961 26/05/2021 IE00B8K7KM88 USD 0,5406 0,4421 26/05/2021 IE00B8KD3F05 USD 9,207 7,5288 26/05/2021 IE00B8NB3063 EUR 80,1371 80,1371 26/05/2021 IE00B94QLN63 USD 654,2808 535,024 26/05/2021 IE00B94QLR02 USD 10,2148 8,3529 26/05/2021 IE00BF4TW453 EUR 37,6778 37,6778 26/05/2021 IE00BF4TW784 USD 47,0862 38,5037 26/05/2021 IE00BF4TWC33 USD 32,2874 26,4023 26/05/2021 IE00BF4TWF63 USD 23,489 19,2076 26/05/2021 IE00BKS8QM96 EUR 22,1487 22,1487 26/05/2021 IE00BKS8QN04 EUR 37,9699 37,9699 26/05/2021 IE00BKS8QT65 USD 60,4161 49,404 26/05/2021 IE00BKT09032 USD 131,6286 107,6364 26/05/2021 IE00BKT09149 EUR 196,2948 196,2948 26/05/2021 IE00BKT09255 EUR 166,4115 166,4115 26/05/2021 IE00BLRPRG98 USD 86,2866 70,559 26/05/2021 IE00BLRPRH06 USD 16,0186 13,0989 26/05/2021 IE00BLRPRJ20 USD 50,8031 41,5431 26/05/2021 IE00BLRPRK35 USD 31,59 25,832 26/05/2021 IE00BLRPRL42 USD 149,3259 122,108 26/05/2021 IE00BLS09N40 EUR 5,5054 5,5054 26/05/2021 IE00BMTM6B32 USD 332,4968 271,8921 26/05/2021 IE00BMTM6C49 USD 17,7107 14,4825 26/05/2021 IE00BMTM6D55 USD 340,5743 278,4973 26/05/2021 IE00BVFZGC04 USD 15,5172 12,6889 26/05/2021 IE00BVFZGD11 USD 22,1626 18,123 26/05/2021 IE00BYMB4Q22 EUR 169,2633 169,2633 26/05/2021 IE00BYNXNS22 EUR 10,0035 10,0035 26/05/2021 IE00BYNXPH56 EUR 25,0005 25,0005 26/05/2021 IE00BYNXPJ70 USD 47,7882 39,0778 26/05/2021 IE00BYTYHM11 USD 4,1226 3,3712 26/05/2021 IE00BYTYHN28 USD 214,6248 175,5048 26/05/2021 JE00B1VS2W53 USD 112,0702 91,643 26/05/2021 JE00B1VS3002 USD 257,7335 210,756 26/05/2021 JE00B1VS3333 USD 26,2399 21,4571 26/05/2021 JE00B1VS3770 USD 179,7997 147,0273 26/05/2021 JE00B1VS3W29 USD 166,1615 135,875 26/05/2021 JE00B24DK645 USD 17,0192 13,9171 26/05/2021 JE00B24DK975 USD 40,6313 33,2254 26/05/2021 JE00B24DKC09 USD 16,0213 13,1011 26/05/2021 JE00B24DKH53 USD 580,2235 474,4652 26/05/2021 JE00B24DKJ77 USD 17,8639 14,6078 26/05/2021 JE00B24DKK82 USD 7,6614 6,2649 26/05/2021 JE00B24DKT75 USD 65,2051 53,3201 26/05/2021 JE00B24DKZ36 USD 30,6427 25,0574 26/05/2021 JE00B24DLX86 USD 35,6585 29,159 26/05/2021 JE00B2NFT427 USD 8,4095 6,8767 26/05/2021 JE00B2NFTC05 USD 3,0367 2,4832 26/05/2021 JE00B2NFTD12 USD 0,8717 0,7128 26/05/2021 JE00B2NFTF36 USD 12,7175 10,3995 26/05/2021 JE00B2NFTG43 USD 2,7725 2,2672 26/05/2021 JE00B2NFTL95 USD 65,7049 53,7288 26/05/2021 JE00B2NFTS64 USD 9,7151 7,9443 26/05/2021 JE00B2NFTW01 USD 2,602 2,1277 26/05/2021 JE00B2NFV134 USD 3,9253 3,2098 26/05/2021 JE00B2NFV803 USD 6,7718 5,5375 26/05/2021 JE00B2QXZK10 USD 2,6491 2,1662 26/05/2021 JE00B2QY0436 USD 18,5999 15,2097 26/05/2021 JE00B2QY0H68 USD 57,9216 47,3641 26/05/2021 JE00B3KNMS14 EUR 41,7009 41,7009 26/05/2021 JE00B3L54023 EUR 31,0303 31,0303 26/05/2021 JE00B3LGQQ51 EUR 43,4038 43,4038 26/05/2021 JE00B3LXVB68 EUR 48,1681 48,1681 26/05/2021 JE00B3MQG751 EUR 43,1272 43,1272 26/05/2021 JE00B3MR2Q90 EUR 54,9004 54,9004 26/05/2021 JE00B3MRDD32 EUR 39,474 39,474 26/05/2021 JE00B3MVPQ29 EUR 35,8076 35,8076 26/05/2021 JE00B3MWC642 EUR 39,1815 39,1815 26/05/2021 JE00B3NXB475 EUR 41,1504 41,1504 26/05/2021 JE00B3QQ4551 EUR 63,04 63,04 26/05/2021 JE00B3QSB726 EUR 33,0016 33,0016 26/05/2021 JE00B3R2DZ58 EUR 37,8827 37,8827 26/05/2021 JE00B3RNTN80 EUR 48,4221 48,4221 26/05/2021 JE00B3RQ6R05 EUR 22,7906 22,7906 26/05/2021 JE00B3S71Q64 EUR 16,0121 16,0121 26/05/2021 JE00B3SBYQ91 EUR 35,7257 35,7257 26/05/2021 JE00B3T3K772 EUR 13,2352 13,2352 26/05/2021 JE00B3WDZY68 EUR 17,4683 17,4683 26/05/2021 JE00B3XGSP64 EUR 51,1356 51,1356 26/05/2021 JE00B3XPTF07 EUR 47,9956 47,9956 26/05/2021 JE00B3ZQRP79 EUR 4,2686 4,2686 26/05/2021 JE00B44CBN95 EUR 34,1509 34,1509 26/05/2021 JE00B44F1611 EUR 1,8192 1,8192 26/05/2021 JE00B460QR00 EUR 6,5809 6,5809 26/05/2021 JE00B4PDKD43 EUR 8,2857 8,2857 26/05/2021 JE00B4RKQV36 EUR 7,8864 7,8864 26/05/2021 JE00B588CD74 USD 182,9827 149,6301 26/05/2021 JE00B5SV2703 EUR 5,4553 5,4553 26/05/2021 JE00B6SLJ210 EUR 9,5639 9,5639 26/05/2021 JE00B6TK3K31 EUR 2,82 2,82 26/05/2021 JE00B6VG2P72 EUR 6,7149 6,7149 26/05/2021 JE00B6X05031 EUR 3,0877 3,0877 26/05/2021 JE00B6XF0923 EUR 0,9752 0,9752 26/05/2021 JE00B6XL6W59 EUR 7,0647 7,0647 26/05/2021 JE00B70DCH80 EUR 8,6939 8,6939 26/05/2021 JE00B7305Z55 EUR 3,3654 3,3654 26/05/2021 JE00B78CGV99 USD 28,484 23,2922 26/05/2021 JE00B78DPL57 USD 34,1569 27,9311 26/05/2021 JE00B78NNK09 EUR 3,7118 3,7118 26/05/2021 JE00B78NNM23 EUR 11,5951 11,5951 26/05/2021 JE00B78NPW60 EUR 8,5605 8,5605 26/05/2021 JE00B8DFY052 EUR 11,4209 11,4209 26/05/2021 JE00BDD9Q733 USD 20,4885 16,754 26/05/2021 JE00BDD9Q840 USD 7,6494 6,2551 26/05/2021 JE00BDD9Q956 USD 2,1688 1,7735 26/05/2021 JE00BDD9QB77 USD 91,0486 74,453 26/05/2021 JE00BDD9QC84 USD 20,0881 16,4266 26/05/2021 JE00BDD9QD91 USD 31,8985 26,0843 26/05/2021 JE00BMM1X163 EUR 20,504 20,504 26/05/2021 JE00BMM1X270 EUR 23,9606 23,9606 26/05/2021 JE00BMM1XC77 EUR 58,2714 58,2714 26/05/2021 JE00BMM1XD84 EUR 9,8848 9,8848 26/05/2021 JE00BN2CJ301 USD 189,8392 155,2369 26/05/2021 JE00BYQY3Z98 USD 4,1114 3,362 26/05/2021 JE00BYQY5Q48 USD 0,9411 0,7696 26/05/2021 JE00BYQY5X15 USD 38,1981 31,2357 26/05/2021 JE00BYQY7H96 USD 7,7842 6,3654 26/05/2021 JE00BYQY8102 USD 5,6708 4,6372 26/05/2021 XS1073721059 USD 8,7419 7,1485 26/05/2021 XS1073721133 USD 67,1683 54,9254 26/05/2021 XS1073721216 USD 8,61 7,0406 26/05/2021 XS1073721307 USD 14,103 11,5324 26/05/2021 XS1073721489 USD 0,9716 0,7945 26/05/2021 XS1073721562 EUR 58,4612 58,4612 26/05/2021 XS1073721992 USD 66,419 54,3127 26/05/2021 XS1073722024 USD 32,2763 26,3932 26/05/2021 XS1073722297 USD 13,5169 11,0532 26/05/2021 XS1101721683 EUR 2,0601 2,0601 26/05/2021 XS1101721923 EUR 36,4911 36,4911 26/05/2021 XS1101722228 EUR 1,7322 1,7322 26/05/2021 XS1101723622 EUR 84,9619 84,9619 26/05/2021 XS1101724513 EUR 68,6632 68,6632 26/05/2021 XS1101724869 EUR 1,2411 1,2411 26/05/2021 XS1265957784 EUR 39,54 39,54 26/05/2021 XS1265957867 EUR 101,85 101,85 26/05/2021 XS1265957941 EUR 25,77 25,77 26/05/2021 XS1265958089 EUR 115,77 115,77 26/05/2021 XS1265958832 EUR 61,4 61,4 26/05/2021 XS1265958915 EUR 108,06 108,06 26/05/2021 XS1265961208 EUR 198,9 198,9 26/05/2021 XS1265961463 EUR 30,41 30,41 26/05/2021 XS1265961620 EUR 163,98 163,98 26/05/2021 XS1265961976 EUR 48,765 48,765 26/05/2021 XS1265962271 EUR 162,18 162,18 26/05/2021 XS1265962438 EUR 50,3 50,3 26/05/2021 XS1265962511 EUR 256,4 256,4 26/05/2021 XS1265962602 EUR 11,336 11,336 26/05/2021 XS1265962784 EUR 218,08 218,08 26/05/2021 XS1265962867 EUR 29,015 29,015 26/05/2021 XS1265962941 EUR 215,05 215,05 26/05/2021 XS1265963089 EUR 30,545 30,545 26/05/2021 XS1526242711 EUR 60,5238 60,5238 26/05/2021 XS1526242802 EUR 55,5311 55,5311 26/05/2021 XS1526242984 EUR 14,3434 14,3434 26/05/2021 XS1526243016 EUR 1,9712 1,9712 26/05/2021 XS1526243107 EUR 75,4694 75,4694 26/05/2021 XS1526243362 EUR 62,0984 62,0984 26/05/2021 XS1526243446 EUR 15,1794 15,1794 26/05/2021 XS1526243529 EUR 43,0214 43,0214 26/05/2021 XS1778810405 USD 1,3454 1,1002 26/05/2021 XS1957213272 EUR 292,8659 292,8659 26/05/2021 XS1957215723 EUR 6,6332 6,6332 26/05/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 26/05/2021 XS2183935274 EUR 49,3291 49,3291 27/05/2021 DE000A1AQGX1 EUR 52,1266 52,1266 27/05/2021 DE000A1E0HR8 USD 150,8973 123,7066 27/05/2021 DE000A1E0HS6 USD 219,5854 180,0175 27/05/2021 DE000A1ED2J2 EUR 38,2402 38,2402 27/05/2021 DE000A1EK0G3 EUR 123,4075 123,4075 27/05/2021 DE000A1EK0H1 EUR 73,0143 73,0143 27/05/2021 DE000A1EK0J7 EUR 171,9011 171,9011 27/05/2021 DE000A1EK3B8 EUR 166,5708 166,5708 27/05/2021 DE000A1KYN55 EUR 58,535 58,535 27/05/2021 DE000A2T0VS9 USD 33,2642 27,2702 27/05/2021 DE000A2T0VU5 USD 24,0583 19,7232 27/05/2021 DE000A2T5DZ1 EUR 26,5042 26,5042 27/05/2021 DE000A2UDH55 EUR 36,433 36,433 27/05/2021 DE000A2UDH63 EUR 26,5028 26,5028 27/05/2021 GB00B00FHZ82 USD 176,3293 144,5559 27/05/2021 GB00B15KXN58 USD 3,4881 2,8596 27/05/2021 GB00B15KXP72 USD 0,9736 0,7982 27/05/2021 GB00B15KXQ89 USD 41,4466 33,9782 27/05/2021 GB00B15KXS04 USD 1,1756 0,9638 27/05/2021 GB00B15KXT11 USD 2,3656 1,9393 27/05/2021 GB00B15KXV33 USD 6,012 4,9287 27/05/2021 GB00B15KXW40 USD 26,8638 22,0231 27/05/2021 GB00B15KXX56 USD 20,6852 16,9579 27/05/2021 GB00B15KXZ70 USD 0,4396 0,3604 27/05/2021 GB00B15KY104 USD 0,0131 0,0107 27/05/2021 GB00B15KY211 USD 16,6942 13,686 27/05/2021 GB00B15KY328 USD 25,1196 20,5932 27/05/2021 GB00B15KY435 USD 7,0246 5,7588 27/05/2021 GB00B15KY542 USD 26,6991 21,8881 27/05/2021 GB00B15KY658 USD 8,7335 7,1598 27/05/2021 GB00B15KY765 USD 0,7498 0,6147 27/05/2021 GB00B15KY872 USD 9,3778 7,688 27/05/2021 GB00B15KY989 USD 9,6105 7,8788 27/05/2021 GB00B15KYB02 USD 2,81 2,3037 27/05/2021 GB00B15KYC19 USD 10,822 8,8719 27/05/2021 GB00B15KYF40 USD 23,2548 19,0644 27/05/2021 GB00B15KYG56 USD 15,7625 12,9222 27/05/2021 GB00B15KYH63 USD 5,7115 4,6823 27/05/2021 GB00B15KYJ87 USD 3,6772 3,0146 27/05/2021 GB00B15KYK92 USD 2,3799 1,9511 27/05/2021 GB00B15KYL00 USD 4,2881 3,5154 27/05/2021 IE00B579F325 USD 183,1105 150,1152 27/05/2021 IE00B6X4BP29 USD 25,631 21,0125 27/05/2021 IE00B76BRD76 USD 5,8358 4,7842 27/05/2021 IE00B7SD4R47 EUR 274,7461 274,7461 27/05/2021 IE00B7XD2195 USD 3,7999 3,1152 27/05/2021 IE00B7Y34M31 USD 1337,9942 1096,8964 27/05/2021 IE00B873CW36 EUR 1,4393 1,4393 27/05/2021 IE00B878KX55 EUR 261,9197 261,9197 27/05/2021 IE00B8GKPP93 EUR 1,2142 1,2142 27/05/2021 IE00B8HGT870 USD 42,9899 35,2434 27/05/2021 IE00B8JF9153 EUR 1,2504 1,2504 27/05/2021 IE00B8JG1787 USD 3,5985 2,9501 27/05/2021 IE00B8JVMZ80 USD 41,1206 33,7109 27/05/2021 IE00B8K7KM88 USD 0,5386 0,4415 27/05/2021 IE00B8KD3F05 USD 8,3922 6,88 27/05/2021 IE00B8NB3063 EUR 82,8327 82,8327 27/05/2021 IE00B94QLN63 USD 681,7138 558,8734 27/05/2021 IE00B94QLR02 USD 9,9997 8,1978 27/05/2021 IE00BF4TW453 EUR 38,6137 38,6137 27/05/2021 IE00BF4TW784 USD 47,9398 39,3014 27/05/2021 IE00BF4TWC33 USD 33,2175 27,2319 27/05/2021 IE00BF4TWF63 USD 23,5315 19,2913 27/05/2021 IE00BKS8QM96 EUR 22,2512 22,2512 27/05/2021 IE00BKS8QN04 EUR 38,3027 38,3027 27/05/2021 IE00BKS8QT65 USD 60,7573 49,8092 27/05/2021 IE00BKT09032 USD 130,8768 107,2937 27/05/2021 IE00BKT09149 EUR 195,3641 195,3641 27/05/2021 IE00BKT09255 EUR 164,9384 164,9384 27/05/2021 IE00BLRPRG98 USD 80,585 66,0641 27/05/2021 IE00BLRPRH06 USD 14,1569 11,6059 27/05/2021 IE00BLRPRJ20 USD 51,2902 42,048 27/05/2021 IE00BLRPRK35 USD 30,9078 25,3384 27/05/2021 IE00BLRPRL42 USD 147,8763 121,23 27/05/2021 IE00BLS09N40 EUR 5,8662 5,8662 27/05/2021 IE00BMTM6B32 USD 342,1505 280,4972 27/05/2021 IE00BMTM6C49 USD 17,1939 14,0957 27/05/2021 IE00BMTM6D55 USD 347,878 285,1927 27/05/2021 IE00BVFZGC04 USD 15,667 12,8439 27/05/2021 IE00BVFZGD11 USD 22,3212 18,2991 27/05/2021 IE00BYMB4Q22 EUR 171,9797 171,9797 27/05/2021 IE00BYNXNS22 EUR 10,0808 10,0808 27/05/2021 IE00BYNXPH56 EUR 25,3661 25,3661 27/05/2021 IE00BYNXPJ70 USD 48,2384 39,5462 27/05/2021 IE00BYTYHM11 USD 4,1094 3,3689 27/05/2021 IE00BYTYHN28 USD 215,2763 176,4849 27/05/2021 JE00B1VS2W53 USD 110,5757 90,6507 27/05/2021 JE00B1VS3002 USD 259,4096 212,6657 27/05/2021 JE00B1VS3333 USD 25,8057 21,1557 27/05/2021 JE00B1VS3770 USD 179,0122 146,7554 27/05/2021 JE00B1VS3W29 USD 165,5112 135,6872 27/05/2021 JE00B24DK645 USD 16,5141 13,5384 27/05/2021 JE00B24DK975 USD 40,2287 32,9798 27/05/2021 JE00B24DKC09 USD 16,0626 13,1682 27/05/2021 JE00B24DKH53 USD 592,8708 486,0394 27/05/2021 JE00B24DKJ77 USD 17,2319 14,1268 27/05/2021 JE00B24DKK82 USD 7,6425 6,2654 27/05/2021 JE00B24DKT75 USD 64,3385 52,7451 27/05/2021 JE00B24DKZ36 USD 29,6639 24,3187 27/05/2021 JE00B24DLX86 USD 35,9527 29,4743 27/05/2021 JE00B2NFT427 USD 8,8931 7,2906 27/05/2021 JE00B2NFTC05 USD 3,2378 2,6544 27/05/2021 JE00B2NFTD12 USD 0,8676 0,7113 27/05/2021 JE00B2NFTF36 USD 13,4639 11,0378 27/05/2021 JE00B2NFTG43 USD 2,7718 2,2723 27/05/2021 JE00B2NFTL95 USD 65,3223 53,5516 27/05/2021 JE00B2NFTS64 USD 9,7566 7,9985 27/05/2021 JE00B2NFTW01 USD 2,7067 2,219 27/05/2021 JE00B2NFV134 USD 3,7863 3,104 27/05/2021 JE00B2NFV803 USD 6,8148 5,5868 27/05/2021 JE00B2QXZK10 USD 2,6576 2,1787 27/05/2021 JE00B2QY0436 USD 18,8164 15,4258 27/05/2021 JE00B2QY0H68 USD 59,0822 48,436 27/05/2021 JE00B3KNMS14 EUR 41,9068 41,9068 27/05/2021 JE00B3L54023 EUR 31,0423 31,0423 27/05/2021 JE00B3LGQQ51 EUR 43,3035 43,3035 27/05/2021 JE00B3LXVB68 EUR 48,4639 48,4639 27/05/2021 JE00B3MQG751 EUR 43,2941 43,2941 27/05/2021 JE00B3MR2Q90 EUR 54,8732 54,8732 27/05/2021 JE00B3MRDD32 EUR 39,561 39,561 27/05/2021 JE00B3MVPQ29 EUR 35,5828 35,5828 27/05/2021 JE00B3MWC642 EUR 38,9842 38,9842 27/05/2021 JE00B3NXB475 EUR 40,9876 40,9876 27/05/2021 JE00B3QQ4551 EUR 63,2959 63,2959 27/05/2021 JE00B3QSB726 EUR 32,9116 32,9116 27/05/2021 JE00B3R2DZ58 EUR 38,5823 38,5823 27/05/2021 JE00B3RNTN80 EUR 48,4864 48,4864 27/05/2021 JE00B3RQ6R05 EUR 22,3623 22,3623 27/05/2021 JE00B3S71Q64 EUR 16,0321 16,0321 27/05/2021 JE00B3SBYQ91 EUR 35,674 35,674 27/05/2021 JE00B3T3K772 EUR 13,1784 13,1784 27/05/2021 JE00B3WDZY68 EUR 17,2064 17,2064 27/05/2021 JE00B3XGSP64 EUR 51,2692 51,2692 27/05/2021 JE00B3XPTF07 EUR 47,9281 47,9281 27/05/2021 JE00B3ZQRP79 EUR 4,5416 4,5416 27/05/2021 JE00B44CBN95 EUR 34,6612 34,6612 27/05/2021 JE00B44F1611 EUR 1,8364 1,8364 27/05/2021 JE00B460QR00 EUR 6,6632 6,6632 27/05/2021 JE00B4PDKD43 EUR 8,5286 8,5286 27/05/2021 JE00B4RKQV36 EUR 7,8628 7,8628 27/05/2021 JE00B588CD74 USD 182,1825 149,3544 27/05/2021 JE00B5SV2703 EUR 5,4666 5,4666 27/05/2021 JE00B6SLJ210 EUR 9,7754 9,7754 27/05/2021 JE00B6TK3K31 EUR 2,8131 2,8131 27/05/2021 JE00B6VG2P72 EUR 6,9371 6,9371 27/05/2021 JE00B6X05031 EUR 3,1498 3,1498 27/05/2021 JE00B6XF0923 EUR 0,9528 0,9528 27/05/2021 JE00B6XL6W59 EUR 7,3122 7,3122 27/05/2021 JE00B70DCH80 EUR 8,7101 8,7101 27/05/2021 JE00B7305Z55 EUR 3,3879 3,3879 27/05/2021 JE00B78CGV99 USD 28,6852 23,5163 27/05/2021 JE00B78DPL57 USD 33,9049 27,7955 27/05/2021 JE00B78NNK09 EUR 3,8701 3,8701 27/05/2021 JE00B78NNM23 EUR 11,9565 11,9565 27/05/2021 JE00B78NPW60 EUR 8,8309 8,8309 27/05/2021 JE00B8DFY052 EUR 11,37 11,37 27/05/2021 JE00BDD9Q733 USD 20,7563 17,0162 27/05/2021 JE00BDD9Q840 USD 7,7959 6,3911 27/05/2021 JE00BDD9Q956 USD 2,0728 1,6993 27/05/2021 JE00BDD9QB77 USD 97,4306 79,8742 27/05/2021 JE00BDD9QC84 USD 21,8022 17,8736 27/05/2021 JE00BDD9QD91 USD 32,3479 26,519 27/05/2021 JE00BMM1X163 EUR 21,1343 21,1343 27/05/2021 JE00BMM1X270 EUR 23,2088 23,2088 27/05/2021 JE00BMM1XC77 EUR 58,6668 58,6668 27/05/2021 JE00BMM1XD84 EUR 9,8141 9,8141 27/05/2021 JE00BN2CJ301 USD 189,009 154,9508 27/05/2021 JE00BYQY3Z98 USD 4,0825 3,3469 27/05/2021 JE00BYQY5Q48 USD 0,8414 0,6898 27/05/2021 JE00BYQY5X15 USD 42,2179 34,6105 27/05/2021 JE00BYQY7H96 USD 8,2551 6,7676 27/05/2021 JE00BYQY8102 USD 6,3972 5,2445 27/05/2021 XS1073721059 USD 9,3385 7,6558 27/05/2021 XS1073721133 USD 66,6035 54,602 27/05/2021 XS1073721216 USD 8,6814 7,1171 27/05/2021 XS1073721307 USD 14,1978 11,6394 27/05/2021 XS1073721489 USD 0,965 0,7911 27/05/2021 XS1073721562 EUR 58,2953 58,2953 27/05/2021 XS1073721992 USD 66,2323 54,2977 27/05/2021 XS1073722024 USD 32,3647 26,5328 27/05/2021 XS1073722297 USD 13,647 11,1879 27/05/2021 XS1101721683 EUR 2,0484 2,0484 27/05/2021 XS1101721923 EUR 37,719 37,719 27/05/2021 XS1101722228 EUR 1,7468 1,7468 27/05/2021 XS1101723622 EUR 84,2352 84,2352 27/05/2021 XS1101724513 EUR 69,0483 69,0483 27/05/2021 XS1101724869 EUR 1,1992 1,1992 27/05/2021 XS1265957784 EUR 39,83 39,83 27/05/2021 XS1265957867 EUR 101,06 101,06 27/05/2021 XS1265957941 EUR 26,42 26,42 27/05/2021 XS1265958089 EUR 112,71 112,71 27/05/2021 XS1265958832 EUR 61,68 61,68 27/05/2021 XS1265958915 EUR 107,56 107,56 27/05/2021 XS1265961208 EUR 198,27 198,27 27/05/2021 XS1265961463 EUR 30,51 30,51 27/05/2021 XS1265961620 EUR 162,86 162,86 27/05/2021 XS1265961976 EUR 49,1 49,1 27/05/2021 XS1265962271 EUR 160,84 160,84 27/05/2021 XS1265962438 EUR 50,72 50,72 27/05/2021 XS1265962511 EUR 255,07 255,07 27/05/2021 XS1265962602 EUR 11,388 11,388 27/05/2021 XS1265962784 EUR 215,58 215,58 27/05/2021 XS1265962867 EUR 29,345 29,345 27/05/2021 XS1265962941 EUR 212,09 212,09 27/05/2021 XS1265963089 EUR 30,965 30,965 27/05/2021 XS1526242711 EUR 60,7379 60,7379 27/05/2021 XS1526242802 EUR 55,8527 55,8527 27/05/2021 XS1526242984 EUR 14,0338 14,0338 27/05/2021 XS1526243016 EUR 1,8837 1,8837 27/05/2021 XS1526243107 EUR 75,1443 75,1443 27/05/2021 XS1526243362 EUR 62,2355 62,2355 27/05/2021 XS1526243446 EUR 14,832 14,832 27/05/2021 XS1526243529 EUR 43,4351 43,4351 27/05/2021 XS1778810405 USD 1,2532 1,0274 27/05/2021 XS1957213272 EUR 298,8993 298,8993 27/05/2021 XS1957215723 EUR 6,1868 6,1868 27/05/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 27/05/2021 XS2183935274 EUR 49,1081 49,1081 28/05/2021 DE000A1AQGX1 EUR 51,7576 51,7576 28/05/2021 DE000A1E0HR8 USD 150,434 123,8956 28/05/2021 DE000A1E0HS6 USD 216,235 178,0885 28/05/2021 DE000A1ED2J2 EUR 38,0086 38,0086 28/05/2021 DE000A1EK0G3 EUR 122,8557 122,8557 28/05/2021 DE000A1EK0H1 EUR 72,0319 72,0319 28/05/2021 DE000A1EK0J7 EUR 169,0348 169,0348 28/05/2021 DE000A1EK3B8 EUR 167,6432 167,6432 28/05/2021 DE000A1KYN55 EUR 58,2087 58,2087 28/05/2021 DE000A2T0VS9 USD 32,7568 26,9781 28/05/2021 DE000A2T0VU5 USD 23,9845 19,7533 28/05/2021 DE000A2T5DZ1 EUR 26,3855 26,3855 28/05/2021 DE000A2UDH55 EUR 35,825 35,825 28/05/2021 DE000A2UDH63 EUR 26,1459 26,1459 28/05/2021 GB00B00FHZ82 USD 177,1198 145,8737 28/05/2021 GB00B15KXN58 USD 3,4909 2,8751 28/05/2021 GB00B15KXP72 USD 1,0174 0,8379 28/05/2021 GB00B15KXQ89 USD 41,5743 34,2401 28/05/2021 GB00B15KXS04 USD 1,1618 0,9568 28/05/2021 GB00B15KXT11 USD 2,3515 1,9367 28/05/2021 GB00B15KXV33 USD 5,9645 4,9123 28/05/2021 GB00B15KXW40 USD 26,635 21,9363 28/05/2021 GB00B15KXX56 USD 20,7587 17,0966 28/05/2021 GB00B15KXZ70 USD 0,4496 0,3703 28/05/2021 GB00B15KY104 USD 0,0132 0,0109 28/05/2021 GB00B15KY211 USD 16,8968 13,916 28/05/2021 GB00B15KY328 USD 25,1855 20,7425 28/05/2021 GB00B15KY435 USD 6,9172 5,6969 28/05/2021 GB00B15KY542 USD 26,5855 21,8955 28/05/2021 GB00B15KY658 USD 8,8557 7,2934 28/05/2021 GB00B15KY765 USD 0,7356 0,6058 28/05/2021 GB00B15KY872 USD 9,373 7,7195 28/05/2021 GB00B15KY989 USD 9,6109 7,9154 28/05/2021 GB00B15KYB02 USD 2,8028 2,3084 28/05/2021 GB00B15KYC19 USD 10,7569 8,8592 28/05/2021 GB00B15KYF40 USD 23,3324 19,2163 28/05/2021 GB00B15KYG56 USD 15,8114 13,0221 28/05/2021 GB00B15KYH63 USD 5,7032 4,6971 28/05/2021 GB00B15KYJ87 USD 3,7618 3,0982 28/05/2021 GB00B15KYK92 USD 2,3916 1,9697 28/05/2021 GB00B15KYL00 USD 4,2409 3,4928 28/05/2021 IE00B579F325 USD 183,9326 151,4846 28/05/2021 IE00B6X4BP29 USD 25,631 21,1094 28/05/2021 IE00B76BRD76 USD 5,8358 4,8063 28/05/2021 IE00B7SD4R47 EUR 274,7461 274,7461 28/05/2021 IE00B7XD2195 USD 3,7999 3,1296 28/05/2021 IE00B7Y34M31 USD 1337,9942 1101,9554 28/05/2021 IE00B873CW36 EUR 1,4393 1,4393 28/05/2021 IE00B878KX55 EUR 261,9197 261,9197 28/05/2021 IE00B8GKPP93 EUR 1,2142 1,2142 28/05/2021 IE00B8HGT870 USD 42,9899 35,4059 28/05/2021 IE00B8JF9153 EUR 1,2504 1,2504 28/05/2021 IE00B8JG1787 USD 3,5985 2,9637 28/05/2021 IE00B8JVMZ80 USD 41,1206 33,8664 28/05/2021 IE00B8K7KM88 USD 0,5386 0,4436 28/05/2021 IE00B8KD3F05 USD 8,3922 6,9117 28/05/2021 IE00B8NB3063 EUR 82,8327 82,8327 28/05/2021 IE00B94QLN63 USD 681,7138 561,451 28/05/2021 IE00B94QLR02 USD 9,9997 8,2356 28/05/2021 IE00BF4TW453 EUR 38,6137 38,6137 28/05/2021 IE00BF4TW784 USD 47,9398 39,4826 28/05/2021 IE00BF4TWC33 USD 33,2175 27,3575 28/05/2021 IE00BF4TWF63 USD 23,5315 19,3803 28/05/2021 IE00BKS8QM96 EUR 22,2512 22,2512 28/05/2021 IE00BKS8QN04 EUR 38,3027 38,3027 28/05/2021 IE00BKS8QT65 USD 60,7573 50,039 28/05/2021 IE00BKT09032 USD 130,8768 107,7885 28/05/2021 IE00BKT09149 EUR 195,3641 195,3641 28/05/2021 IE00BKT09255 EUR 164,9384 164,9384 28/05/2021 IE00BLRPRG98 USD 80,585 66,3688 28/05/2021 IE00BLRPRH06 USD 14,1569 11,6594 28/05/2021 IE00BLRPRJ20 USD 51,2902 42,242 28/05/2021 IE00BLRPRK35 USD 30,9078 25,4553 28/05/2021 IE00BLRPRL42 USD 147,8763 121,7891 28/05/2021 IE00BLS09N40 EUR 5,8662 5,8662 28/05/2021 IE00BMTM6B32 USD 342,1505 281,7909 28/05/2021 IE00BMTM6C49 USD 17,1939 14,1607 28/05/2021 IE00BMTM6D55 USD 347,878 286,508 28/05/2021 IE00BVFZGC04 USD 15,667 12,9031 28/05/2021 IE00BVFZGD11 USD 22,3212 18,3835 28/05/2021 IE00BYMB4Q22 EUR 171,9797 171,9797 28/05/2021 IE00BYNXNS22 EUR 10,0808 10,0808 28/05/2021 IE00BYNXPH56 EUR 25,3661 25,3661 28/05/2021 IE00BYNXPJ70 USD 48,2384 39,7285 28/05/2021 IE00BYTYHM11 USD 4,1094 3,3845 28/05/2021 IE00BYTYHN28 USD 215,2763 177,2989 28/05/2021 JE00B1VS2W53 USD 109,1745 89,9148 28/05/2021 JE00B1VS3002 USD 262,8587 216,4872 28/05/2021 JE00B1VS3333 USD 25,782 21,2337 28/05/2021 JE00B1VS3770 USD 179,8147 148,0931 28/05/2021 JE00B1VS3W29 USD 166,3535 137,0067 28/05/2021 JE00B24DK645 USD 16,4619 13,5578 28/05/2021 JE00B24DK975 USD 40,5287 33,3789 28/05/2021 JE00B24DKC09 USD 16,0043 13,1809 28/05/2021 JE00B24DKH53 USD 587,0668 483,5009 28/05/2021 JE00B24DKJ77 USD 17,0214 14,0186 28/05/2021 JE00B24DKK82 USD 7,6219 6,2773 28/05/2021 JE00B24DKT75 USD 64,321 52,974 28/05/2021 JE00B24DKZ36 USD 29,5699 24,3534 28/05/2021 JE00B24DLX86 USD 35,6474 29,3588 28/05/2021 JE00B2NFT427 USD 8,8719 7,3068 28/05/2021 JE00B2NFTC05 USD 3,2429 2,6708 28/05/2021 JE00B2NFTD12 USD 0,9457 0,7789 28/05/2021 JE00B2NFTF36 USD 13,5468 11,157 28/05/2021 JE00B2NFTG43 USD 3,0579 2,5184 28/05/2021 JE00B2NFTL95 USD 65,7861 54,1806 28/05/2021 JE00B2NFTS64 USD 9,8076 8,0774 28/05/2021 JE00B2NFTW01 USD 2,7825 2,2916 28/05/2021 JE00B2NFV134 USD 3,8072 3,1356 28/05/2021 JE00B2NFV803 USD 6,7134 5,5291 28/05/2021 JE00B2QXZK10 USD 2,6378 2,1725 28/05/2021 JE00B2QY0436 USD 18,7238 15,4207 28/05/2021 JE00B2QY0H68 USD 61,1657 50,3753 28/05/2021 JE00B3KNMS14 EUR 41,9291 41,9291 28/05/2021 JE00B3L54023 EUR 31,0671 31,0671 28/05/2021 JE00B3LGQQ51 EUR 43,3207 43,3207 28/05/2021 JE00B3LXVB68 EUR 48,4966 48,4966 28/05/2021 JE00B3MQG751 EUR 43,1777 43,1777 28/05/2021 JE00B3MR2Q90 EUR 54,8228 54,8228 28/05/2021 JE00B3MRDD32 EUR 39,5407 39,5407 28/05/2021 JE00B3MVPQ29 EUR 35,5548 35,5548 28/05/2021 JE00B3MWC642 EUR 38,959 38,959 28/05/2021 JE00B3NXB475 EUR 41,0938 41,0938 28/05/2021 JE00B3QQ4551 EUR 63,6015 63,6015 28/05/2021 JE00B3QSB726 EUR 33,0304 33,0304 28/05/2021 JE00B3R2DZ58 EUR 38,6623 38,6623 28/05/2021 JE00B3RNTN80 EUR 48,5632 48,5632 28/05/2021 JE00B3RQ6R05 EUR 22,3108 22,3108 28/05/2021 JE00B3S71Q64 EUR 16,0722 16,0722 28/05/2021 JE00B3SBYQ91 EUR 35,6133 35,6133 28/05/2021 JE00B3T3K772 EUR 13,1121 13,1121 28/05/2021 JE00B3WDZY68 EUR 17,1741 17,1741 28/05/2021 JE00B3XGSP64 EUR 51,0789 51,0789 28/05/2021 JE00B3XPTF07 EUR 47,8 47,8 28/05/2021 JE00B3ZQRP79 EUR 4,4882 4,4882 28/05/2021 JE00B44CBN95 EUR 34,7189 34,7189 28/05/2021 JE00B44F1611 EUR 1,8218 1,8218 28/05/2021 JE00B460QR00 EUR 6,6607 6,6607 28/05/2021 JE00B4PDKD43 EUR 8,5547 8,5547 28/05/2021 JE00B4RKQV36 EUR 7,8906 7,8906 28/05/2021 JE00B588CD74 USD 183,0005 150,7169 28/05/2021 JE00B5SV2703 EUR 5,4808 5,4808 28/05/2021 JE00B6SLJ210 EUR 9,7335 9,7335 28/05/2021 JE00B6TK3K31 EUR 2,9399 2,9399 28/05/2021 JE00B6VG2P72 EUR 6,9424 6,9424 28/05/2021 JE00B6X05031 EUR 3,1938 3,1938 28/05/2021 JE00B6XF0923 EUR 0,9617 0,9617 28/05/2021 JE00B6XL6W59 EUR 7,4009 7,4009 28/05/2021 JE00B70DCH80 EUR 8,6579 8,6579 28/05/2021 JE00B7305Z55 EUR 3,3642 3,3642 28/05/2021 JE00B78CGV99 USD 28,4885 23,4628 28/05/2021 JE00B78DPL57 USD 34,1347 28,1129 28/05/2021 JE00B78NNK09 EUR 3,7968 3,7968 28/05/2021 JE00B78NNM23 EUR 11,9499 11,9499 28/05/2021 JE00B78NPW60 EUR 8,858 8,858 28/05/2021 JE00B8DFY052 EUR 11,4209 11,4209 28/05/2021 JE00BDD9Q733 USD 20,5069 16,8892 28/05/2021 JE00BDD9Q840 USD 7,6783 6,3238 28/05/2021 JE00BDD9Q956 USD 2,1131 1,7403 28/05/2021 JE00BDD9QB77 USD 99,7949 82,1898 28/05/2021 JE00BDD9QC84 USD 20,9787 17,2778 28/05/2021 JE00BDD9QD91 USD 31,9039 26,2757 28/05/2021 JE00BMM1X163 EUR 21,2074 21,2074 28/05/2021 JE00BMM1X270 EUR 23,1197 23,1197 28/05/2021 JE00BMM1XC77 EUR 59,1409 59,1409 28/05/2021 JE00BMM1XD84 EUR 9,7322 9,7322 28/05/2021 JE00BN2CJ301 USD 189,8576 156,3644 28/05/2021 JE00BYQY3Z98 USD 4,6341 3,8166 28/05/2021 JE00BYQY5Q48 USD 0,8107 0,6677 28/05/2021 JE00BYQY5X15 USD 43,7557 36,0366 28/05/2021 JE00BYQY7H96 USD 8,6017 7,0843 28/05/2021 JE00BYQY8102 USD 6,0349 4,9703 28/05/2021 XS1073721059 USD 9,072 7,4716 28/05/2021 XS1073721133 USD 67,3153 55,44 28/05/2021 XS1073721216 USD 8,5876 7,0726 28/05/2021 XS1073721307 USD 14,3097 11,7853 28/05/2021 XS1073721489 USD 0,9572 0,7883 28/05/2021 XS1073721562 EUR 58,5015 58,5015 28/05/2021 XS1073721992 USD 66,4678 54,7421 28/05/2021 XS1073722024 USD 32,2474 26,5586 28/05/2021 XS1073722297 USD 13,5381 11,1498 28/05/2021 XS1101721683 EUR 1,9997 1,9997 28/05/2021 XS1101721923 EUR 38,2274 38,2274 28/05/2021 XS1101722228 EUR 1,7081 1,7081 28/05/2021 XS1101723622 EUR 86,085 86,085 28/05/2021 XS1101724513 EUR 70,6696 70,6696 28/05/2021 XS1101724869 EUR 1,1828 1,1828 28/05/2021 XS1265957784 EUR 39,82 39,82 28/05/2021 XS1265957867 EUR 101,1 101,1 28/05/2021 XS1265957941 EUR 26,435 26,435 28/05/2021 XS1265958089 EUR 112,63 112,63 28/05/2021 XS1265958832 EUR 61,66 61,66 28/05/2021 XS1265958915 EUR 107,58 107,58 28/05/2021 XS1265961208 EUR 199,48 199,48 28/05/2021 XS1265961463 EUR 30,325 30,325 28/05/2021 XS1265961620 EUR 163,34 163,34 28/05/2021 XS1265961976 EUR 48,955 48,955 28/05/2021 XS1265962271 EUR 161,32 161,32 28/05/2021 XS1265962438 EUR 50,58 50,58 28/05/2021 XS1265962511 EUR 257,65 257,65 28/05/2021 XS1265962602 EUR 11,28 11,28 28/05/2021 XS1265962784 EUR 216,66 216,66 28/05/2021 XS1265962867 EUR 29,205 29,205 28/05/2021 XS1265962941 EUR 213,14 213,14 28/05/2021 XS1265963089 EUR 30,81 30,81 28/05/2021 XS1526242711 EUR 60,9969 60,9969 28/05/2021 XS1526242802 EUR 56,2382 56,2382 28/05/2021 XS1526242984 EUR 14,1895 14,1895 28/05/2021 XS1526243016 EUR 1,9221 1,9221 28/05/2021 XS1526243107 EUR 75,8037 75,8037 28/05/2021 XS1526243362 EUR 62,3976 62,3976 28/05/2021 XS1526243446 EUR 14,9718 14,9718 28/05/2021 XS1526243529 EUR 43,0871 43,0871 28/05/2021 XS1778810405 USD 1,2886 1,0613 28/05/2021 XS1957213272 EUR 294,6234 294,6234 28/05/2021 XS1957215723 EUR 6,3721 6,3721 28/05/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 28/05/2021 XS2183935274 EUR 49,328 49,328 31/05/2021 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 31/05/2021 DE000A2T5DZ1 EUR 26,5037 26,5037 31/05/2021 DE000A2UDH55 EUR 35,7913 35,7913 31/05/2021 DE000A2UDH63 EUR 25,8127 25,8127 31/05/2021 GB00B00FHZ82 USD 177,1139 145,1634 31/05/2021 GB00B15KXN58 USD 3,4909 2,8612 31/05/2021 GB00B15KXP72 USD 1,0174 0,8339 31/05/2021 GB00B15KXQ89 USD 41,5743 34,0745 31/05/2021 GB00B15KXS04 USD 1,1618 0,9522 31/05/2021 GB00B15KXT11 USD 2,3515 1,9273 31/05/2021 GB00B15KXV33 USD 5,9645 4,8885 31/05/2021 GB00B15KXW40 USD 26,635 21,8302 31/05/2021 GB00B15KXX56 USD 20,7587 17,0139 31/05/2021 GB00B15KXZ70 USD 0,4496 0,3685 31/05/2021 GB00B15KY104 USD 0,0132 0,0108 31/05/2021 GB00B15KY211 USD 16,8968 13,8487 31/05/2021 GB00B15KY328 USD 25,1855 20,6422 31/05/2021 GB00B15KY435 USD 6,9172 5,6694 31/05/2021 GB00B15KY542 USD 26,5855 21,7896 31/05/2021 GB00B15KY658 USD 8,8557 7,2582 31/05/2021 GB00B15KY765 USD 0,7356 0,6029 31/05/2021 GB00B15KY872 USD 9,373 7,6822 31/05/2021 GB00B15KY989 USD 9,6109 7,8771 31/05/2021 GB00B15KYB02 USD 2,8028 2,2972 31/05/2021 GB00B15KYC19 USD 10,7569 8,8164 31/05/2021 GB00B15KYF40 USD 23,3324 19,1234 31/05/2021 GB00B15KYG56 USD 15,8114 12,9591 31/05/2021 GB00B15KYH63 USD 5,7032 4,6744 31/05/2021 GB00B15KYJ87 USD 3,7618 3,0832 31/05/2021 GB00B15KYK92 USD 2,3916 1,9602 31/05/2021 GB00B15KYL00 USD 4,2409 3,4759 31/05/2021 IE00B579F325 NON DISPONIBILE NON DISPONIBILE 31/05/2021 IE00B6X4BP29 USD 25,3538 20,7801 31/05/2021 IE00B76BRD76 USD 5,6648 4,6429 31/05/2021 IE00B7SD4R47 EUR 274,8223 274,8223 31/05/2021 IE00B7XD2195 USD 3,8298 3,1389 31/05/2021 IE00B7Y34M31 USD 1341,3875 1099,4078 31/05/2021 IE00B873CW36 EUR 1,419 1,419 31/05/2021 IE00B878KX55 EUR 262,5427 262,5427 31/05/2021 IE00B8GKPP93 EUR 1,2094 1,2094 31/05/2021 IE00B8HGT870 USD 43,449 35,611 31/05/2021 IE00B8JF9153 EUR 1,2481 1,2481 31/05/2021 IE00B8JG1787 USD 3,5696 2,9257 31/05/2021 IE00B8JVMZ80 USD 41,5012 34,0146 31/05/2021 IE00B8K7KM88 USD 0,5371 0,4402 31/05/2021 IE00B8KD3F05 USD 8,3133 6,8136 31/05/2021 IE00B8NB3063 EUR 83,9542 83,9542 31/05/2021 IE00B94QLN63 USD 691,1782 566,4931 31/05/2021 IE00B94QLR02 USD 9,9294 8,1382 31/05/2021 IE00BF4TW453 EUR 38,1678 38,1678 31/05/2021 IE00BF4TW784 USD 47,4265 38,871 31/05/2021 IE00BF4TWC33 USD 33,3207 27,3098 31/05/2021 IE00BF4TWF63 USD 23,4573 19,2257 31/05/2021 IE00BKS8QM96 EUR 22,1191 22,1191 31/05/2021 IE00BKS8QN04 EUR 38,1945 38,1945 31/05/2021 IE00BKS8QT65 USD 60,5394 49,6184 31/05/2021 IE00BKT09032 USD 131,3381 107,6454 31/05/2021 IE00BKT09149 EUR 196,4356 196,4356 31/05/2021 IE00BKT09255 EUR 165,3466 165,3466 31/05/2021 IE00BLRPRG98 USD 82,9326 67,972 31/05/2021 IE00BLRPRH06 USD 14,8682 12,1861 31/05/2021 IE00BLRPRJ20 USD 50,9649 41,7711 31/05/2021 IE00BLRPRK35 USD 30,687 25,1512 31/05/2021 IE00BLRPRL42 USD 148,8053 121,9616 31/05/2021 IE00BLS09N40 EUR 5,8047 5,8047 31/05/2021 IE00BMTM6B32 USD 334,4211 274,0932 31/05/2021 IE00BMTM6C49 USD 17,5797 14,4084 31/05/2021 IE00BMTM6D55 USD 349,7742 286,6767 31/05/2021 IE00BVFZGC04 USD 15,5425 12,7387 31/05/2021 IE00BVFZGD11 USD 22,1683 18,1692 31/05/2021 IE00BYMB4Q22 EUR 173,0556 173,0556 31/05/2021 IE00BYNXNS22 EUR 9,9817 9,9817 31/05/2021 IE00BYNXPH56 EUR 25,2483 25,2483 31/05/2021 IE00BYNXPJ70 USD 47,9502 39,3002 31/05/2021 IE00BYTYHM11 USD 4,0312 3,304 31/05/2021 IE00BYTYHN28 USD 219,3349 179,768 31/05/2021 JE00B1VS2W53 USD 109,1701 89,4764 31/05/2021 JE00B1VS3002 USD 262,8481 215,4316 31/05/2021 JE00B1VS3333 USD 25,7809 21,1302 31/05/2021 JE00B1VS3770 USD 179,809 147,3723 31/05/2021 JE00B1VS3W29 USD 166,3473 136,3391 31/05/2021 JE00B24DK645 USD 16,4619 13,4923 31/05/2021 JE00B24DK975 USD 40,5287 33,2175 31/05/2021 JE00B24DKC09 USD 16,0043 13,1172 31/05/2021 JE00B24DKH53 USD 587,0668 481,1629 31/05/2021 JE00B24DKJ77 USD 17,0214 13,9508 31/05/2021 JE00B24DKK82 USD 7,6219 6,2469 31/05/2021 JE00B24DKT75 USD 64,321 52,7178 31/05/2021 JE00B24DKZ36 USD 29,5699 24,2356 31/05/2021 JE00B24DLX86 USD 35,6474 29,2168 31/05/2021 JE00B2NFT427 USD 8,8719 7,2715 31/05/2021 JE00B2NFTC05 USD 3,2429 2,6579 31/05/2021 JE00B2NFTD12 USD 0,9457 0,7751 31/05/2021 JE00B2NFTF36 USD 13,5468 11,103 31/05/2021 JE00B2NFTG43 USD 3,0579 2,5063 31/05/2021 JE00B2NFTL95 USD 65,7861 53,9186 31/05/2021 JE00B2NFTS64 USD 9,8076 8,0384 31/05/2021 JE00B2NFTW01 USD 2,7825 2,2806 31/05/2021 JE00B2NFV134 USD 3,8072 3,1204 31/05/2021 JE00B2NFV803 USD 6,7134 5,5023 31/05/2021 JE00B2QXZK10 USD 2,6378 2,162 31/05/2021 JE00B2QY0436 USD 18,7238 15,3461 31/05/2021 JE00B2QY0H68 USD 61,1657 50,1317 31/05/2021 JE00B3KNMS14 EUR 41,8547 41,8547 31/05/2021 JE00B3L54023 EUR 31,1526 31,1526 31/05/2021 JE00B3LGQQ51 EUR 43,283 43,283 31/05/2021 JE00B3LXVB68 EUR 48,4356 48,4356 31/05/2021 JE00B3MQG751 EUR 43,1655 43,1655 31/05/2021 JE00B3MR2Q90 EUR 54,6542 54,6542 31/05/2021 JE00B3MRDD32 EUR 39,562 39,562 31/05/2021 JE00B3MVPQ29 EUR 35,5881 35,5881 31/05/2021 JE00B3MWC642 EUR 39,0154 39,0154 31/05/2021 JE00B3NXB475 EUR 41,0919 41,0919 31/05/2021 JE00B3QQ4551 EUR 62,8901 62,8901 31/05/2021 JE00B3QSB726 EUR 33,0141 33,0141 31/05/2021 JE00B3R2DZ58 EUR 38,5258 38,5258 31/05/2021 JE00B3RNTN80 EUR 48,3778 48,3778 31/05/2021 JE00B3RQ6R05 EUR 22,3792 22,3792 31/05/2021 JE00B3S71Q64 EUR 16,2086 16,2086 31/05/2021 JE00B3SBYQ91 EUR 35,7385 35,7385 31/05/2021 JE00B3T3K772 EUR 13,2544 13,2544 31/05/2021 JE00B3WDZY68 EUR 17,2534 17,2534 31/05/2021 JE00B3XGSP64 EUR 51,0878 51,0878 31/05/2021 JE00B3XPTF07 EUR 47,3704 47,3704 31/05/2021 JE00B3ZQRP79 EUR 4,4882 4,4882 31/05/2021 JE00B44CBN95 EUR 34,5432 34,5432 31/05/2021 JE00B44F1611 EUR 1,8218 1,8218 31/05/2021 JE00B460QR00 EUR 6,6607 6,6607 31/05/2021 JE00B4PDKD43 EUR 8,5547 8,5547 31/05/2021 JE00B4RKQV36 EUR 7,8906 7,8906 31/05/2021 JE00B588CD74 USD 182,9982 149,9862 31/05/2021 JE00B5SV2703 EUR 5,4808 5,4808 31/05/2021 JE00B6SLJ210 EUR 9,7335 9,7335 31/05/2021 JE00B6TK3K31 EUR 2,9399 2,9399 31/05/2021 JE00B6VG2P72 EUR 6,9424 6,9424 31/05/2021 JE00B6X05031 EUR 3,1938 3,1938 31/05/2021 JE00B6XF0923 EUR 0,9617 0,9617 31/05/2021 JE00B6XL6W59 EUR 7,4009 7,4009 31/05/2021 JE00B70DCH80 EUR 8,6579 8,6579 31/05/2021 JE00B7305Z55 EUR 3,3642 3,3642 31/05/2021 JE00B78CGV99 USD 28,4885 23,3493 31/05/2021 JE00B78DPL57 USD 34,1347 27,977 31/05/2021 JE00B78NNK09 EUR 3,7968 3,7968 31/05/2021 JE00B78NNM23 EUR 11,9499 11,9499 31/05/2021 JE00B78NPW60 EUR 8,858 8,858 31/05/2021 JE00B8DFY052 EUR 11,4209 11,4209 31/05/2021 JE00BDD9Q733 USD 20,5069 16,8076 31/05/2021 JE00BDD9Q840 USD 7,6783 6,2932 31/05/2021 JE00BDD9Q956 USD 2,1131 1,7319 31/05/2021 JE00BDD9QB77 USD 99,7949 81,7924 31/05/2021 JE00BDD9QC84 USD 20,9787 17,1942 31/05/2021 JE00BDD9QD91 USD 31,9039 26,1486 31/05/2021 JE00BMM1X163 EUR 21,086 21,086 31/05/2021 JE00BMM1X270 EUR 23,2416 23,2416 31/05/2021 JE00BMM1XC77 EUR 58,0509 58,0509 31/05/2021 JE00BMM1XD84 EUR 9,9101 9,9101 31/05/2021 JE00BN2CJ301 USD 189,8553 155,6063 31/05/2021 JE00BYQY3Z98 USD 4,6341 3,7981 31/05/2021 JE00BYQY5Q48 USD 0,8107 0,6645 31/05/2021 JE00BYQY5X15 USD 43,7557 35,8624 31/05/2021 JE00BYQY7H96 USD 8,6017 7,05 31/05/2021 JE00BYQY8102 USD 6,0349 4,9462 31/05/2021 XS1073721059 USD 9,0683 7,4324 31/05/2021 XS1073721133 USD 67,3035 55,1623 31/05/2021 XS1073721216 USD 8,586 7,0371 31/05/2021 XS1073721307 USD 14,3071 11,7262 31/05/2021 XS1073721489 USD 0,957 0,7844 31/05/2021 XS1073721562 EUR 58,4952 58,4952 31/05/2021 XS1073721992 USD 66,4623 54,4728 31/05/2021 XS1073722024 USD 32,243 26,4265 31/05/2021 XS1073722297 USD 13,5363 11,0944 31/05/2021 XS1101721683 EUR 2,0448 2,0448 31/05/2021 XS1101721923 EUR 38,2317 38,2317 31/05/2021 XS1101722228 EUR 1,7403 1,7403 31/05/2021 XS1101723622 EUR 84,4436 84,4436 31/05/2021 XS1101724513 EUR 69,0618 69,0618 31/05/2021 XS1101724869 EUR 1,1823 1,1823 31/05/2021 XS1265957784 EUR 39,245 39,245 31/05/2021 XS1265957867 EUR 102,52 102,52 31/05/2021 XS1265957941 EUR 26,31 26,31 31/05/2021 XS1265958089 EUR 113,15 113,15 31/05/2021 XS1265958832 EUR 61,13 61,13 31/05/2021 XS1265958915 EUR 108,49 108,49 31/05/2021 XS1265961208 EUR 199,42 199,42 31/05/2021 XS1265961463 EUR 30,335 30,335 31/05/2021 XS1265961620 EUR 163,42 163,42 31/05/2021 XS1265961976 EUR 48,935 48,935 31/05/2021 XS1265962271 EUR 161,3 161,3 31/05/2021 XS1265962438 EUR 50,58 50,58 31/05/2021 XS1265962511 EUR 257,52 257,52 31/05/2021 XS1265962602 EUR 11,282 11,282 31/05/2021 XS1265962784 EUR 216,81 216,81 31/05/2021 XS1265962867 EUR 29,18 29,18 31/05/2021 XS1265962941 EUR 213,09 213,09 31/05/2021 XS1265963089 EUR 30,82 30,82 31/05/2021 XS1526242711 EUR 60,7662 60,7662 31/05/2021 XS1526242802 EUR 56,0239 56,0239 31/05/2021 XS1526242984 EUR 14,1352 14,1352 31/05/2021 XS1526243016 EUR 1,9145 1,9145 31/05/2021 XS1526243107 EUR 75,515 75,515 31/05/2021 XS1526243362 EUR 62,3903 62,3903 31/05/2021 XS1526243446 EUR 14,9694 14,9694 31/05/2021 XS1526243529 EUR 43,0806 43,0806 31/05/2021 XS1778810405 USD 1,2881 1,0557 31/05/2021 XS1957213272 EUR 293,4799 293,4799 31/05/2021 XS1957215723 EUR 6,3461 6,3461 31/05/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 31/05/2021 XS2183935274 NON DISPONIBILE NON DISPONIBILE 01/06/2021 DE000A1AQGX1 EUR 52,8134 52,8134 01/06/2021 DE000A1E0HR8 USD 150,8 123,3538 01/06/2021 DE000A1E0HS6 USD 215,5954 176,3562 01/06/2021 DE000A1ED2J2 EUR 38,7581 38,7581 01/06/2021 DE000A1EK0G3 EUR 123,405 123,405 01/06/2021 DE000A1EK0H1 EUR 71,1135 71,1135 01/06/2021 DE000A1EK0J7 EUR 168,875 168,875 01/06/2021 DE000A1EK3B8 EUR 169,8772 169,8772 01/06/2021 DE000A1KYN55 EUR 59,1122 59,1122 01/06/2021 DE000A2T0VS9 USD 32,7808 26,8146 01/06/2021 DE000A2T0VU5 USD 24,1318 19,7397 01/06/2021 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 01/06/2021 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 01/06/2021 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 01/06/2021 GB00B00FHZ82 USD 177,0561 144,8312 01/06/2021 GB00B15KXN58 USD 3,4699 2,8384 01/06/2021 GB00B15KXP72 USD 1,0093 0,8256 01/06/2021 GB00B15KXQ89 USD 41,3599 33,8322 01/06/2021 GB00B15KXS04 USD 1,2184 0,9966 01/06/2021 GB00B15KXT11 USD 2,4125 1,9734 01/06/2021 GB00B15KXV33 USD 6,0956 4,9862 01/06/2021 GB00B15KXW40 USD 27,0518 22,1283 01/06/2021 GB00B15KXX56 USD 20,7549 16,9774 01/06/2021 GB00B15KXZ70 USD 0,4507 0,3687 01/06/2021 GB00B15KY104 USD 0,0137 0,0112 01/06/2021 GB00B15KY211 USD 16,9151 13,8365 01/06/2021 GB00B15KY328 USD 25,2639 20,6658 01/06/2021 GB00B15KY435 USD 7,0852 5,7957 01/06/2021 GB00B15KY542 USD 26,8974 22,002 01/06/2021 GB00B15KY658 USD 9,0238 7,3814 01/06/2021 GB00B15KY765 USD 0,7689 0,629 01/06/2021 GB00B15KY872 USD 9,3796 7,6725 01/06/2021 GB00B15KY989 USD 9,7478 7,9737 01/06/2021 GB00B15KYB02 USD 2,87 2,3476 01/06/2021 GB00B15KYC19 USD 10,9655 8,9697 01/06/2021 GB00B15KYF40 USD 23,3462 19,0971 01/06/2021 GB00B15KYG56 USD 15,7585 12,8904 01/06/2021 GB00B15KYH63 USD 5,8425 4,7791 01/06/2021 GB00B15KYJ87 USD 3,7955 3,1047 01/06/2021 GB00B15KYK92 USD 2,37 1,9387 01/06/2021 GB00B15KYL00 USD 4,3866 3,5882 01/06/2021 IE00B579F325 USD 183,8715 150,4061 01/06/2021 IE00B6X4BP29 USD 25,3586 20,7432 01/06/2021 IE00B76BRD76 USD 4,9905 4,0822 01/06/2021 IE00B7SD4R47 EUR 281,4198 281,4198 01/06/2021 IE00B7XD2195 USD 3,8648 3,1614 01/06/2021 IE00B7Y34M31 USD 1339,3129 1095,5525 01/06/2021 IE00B873CW36 EUR 1,3933 1,3933 01/06/2021 IE00B878KX55 EUR 270,0015 270,0015 01/06/2021 IE00B8GKPP93 EUR 1,1749 1,1749 01/06/2021 IE00B8HGT870 USD 43,4169 35,5148 01/06/2021 IE00B8JF9153 EUR 1,218 1,218 01/06/2021 IE00B8JG1787 USD 3,5349 2,8915 01/06/2021 IE00B8JVMZ80 USD 40,8505 33,4155 01/06/2021 IE00B8K7KM88 USD 0,5377 0,4398 01/06/2021 IE00B8KD3F05 USD 8,4387 6,9028 01/06/2021 IE00B8NB3063 EUR 85,4647 85,4647 01/06/2021 IE00B94QLN63 USD 707,1642 578,4574 01/06/2021 IE00B94QLR02 USD 9,8109 8,0253 01/06/2021 IE00BF4TW453 EUR 38,5066 38,5066 01/06/2021 IE00BF4TW784 USD 48,0183 39,2788 01/06/2021 IE00BF4TWC33 USD 33,242 27,1918 01/06/2021 IE00BF4TWF63 USD 23,9383 19,5814 01/06/2021 IE00BKS8QM96 EUR 22,0367 22,0367 01/06/2021 IE00BKS8QN04 EUR 38,267 38,267 01/06/2021 IE00BKS8QT65 USD 60,7252 49,673 01/06/2021 IE00BKT09032 USD 130,9016 107,077 01/06/2021 IE00BKT09149 EUR 197,1448 197,1448 01/06/2021 IE00BKT09255 EUR 165,0183 165,0183 01/06/2021 IE00BLRPRG98 USD 92,7504 75,8694 01/06/2021 IE00BLRPRH06 USD 15,6397 12,7932 01/06/2021 IE00BLRPRJ20 USD 51,3173 41,9773 01/06/2021 IE00BLRPRK35 USD 29,483 24,117 01/06/2021 IE00BLRPRL42 USD 147,7447 120,8546 01/06/2021 IE00BLS09N40 EUR 6,0852 6,0852 01/06/2021 IE00BMTM6B32 USD 355,8711 291,1011 01/06/2021 IE00BMTM6C49 USD 16,4415 13,4491 01/06/2021 IE00BMTM6D55 USD 363,4458 297,2972 01/06/2021 IE00BVFZGC04 USD 15,8695 12,9812 01/06/2021 IE00BVFZGD11 USD 22,6566 18,533 01/06/2021 IE00BYMB4Q22 EUR 174,155 174,155 01/06/2021 IE00BYNXNS22 EUR 9,9199 9,9199 01/06/2021 IE00BYNXPH56 EUR 25,3286 25,3286 01/06/2021 IE00BYNXPJ70 USD 48,1966 39,4246 01/06/2021 IE00BYTYHM11 USD 3,7761 3,0888 01/06/2021 IE00BYTYHN28 USD 233,0685 190,6491 01/06/2021 JE00B1VS2W53 USD 110,5682 90,4443 01/06/2021 JE00B1VS3002 USD 263,6843 215,6927 01/06/2021 JE00B1VS3333 USD 26,3218 21,5311 01/06/2021 JE00B1VS3770 USD 179,7503 147,035 01/06/2021 JE00B1VS3W29 USD 167,2799 136,8343 01/06/2021 JE00B24DK645 USD 16,5455 13,5342 01/06/2021 JE00B24DK975 USD 39,6559 32,4384 01/06/2021 JE00B24DKC09 USD 16,006 13,0928 01/06/2021 JE00B24DKH53 USD 563,8038 461,1892 01/06/2021 JE00B24DKJ77 USD 17,0017 13,9073 01/06/2021 JE00B24DKK82 USD 7,5976 6,2148 01/06/2021 JE00B24DKT75 USD 63,4073 51,8669 01/06/2021 JE00B24DKZ36 USD 29,6667 24,2672 01/06/2021 JE00B24DLX86 USD 36,4317 29,801 01/06/2021 JE00B2NFT427 USD 9,302 7,609 01/06/2021 JE00B2NFTC05 USD 3,2038 2,6207 01/06/2021 JE00B2NFTD12 USD 0,9305 0,7611 01/06/2021 JE00B2NFTF36 USD 13,4069 10,9668 01/06/2021 JE00B2NFTG43 USD 3,3557 2,7449 01/06/2021 JE00B2NFTL95 USD 65,7612 53,7924 01/06/2021 JE00B2NFTS64 USD 9,8686 8,0725 01/06/2021 JE00B2NFTW01 USD 2,8881 2,3625 01/06/2021 JE00B2NFV134 USD 3,9184 3,2052 01/06/2021 JE00B2NFV803 USD 6,8187 5,5777 01/06/2021 JE00B2QXZK10 USD 2,6585 2,1746 01/06/2021 JE00B2QY0436 USD 18,9417 15,4942 01/06/2021 JE00B2QY0H68 USD 61,0263 49,9193 01/06/2021 JE00B3KNMS14 EUR 41,9171 41,9171 01/06/2021 JE00B3L54023 EUR 31,0597 31,0597 01/06/2021 JE00B3LGQQ51 EUR 43,2139 43,2139 01/06/2021 JE00B3LXVB68 EUR 48,2124 48,2124 01/06/2021 JE00B3MQG751 EUR 43,3056 43,3056 01/06/2021 JE00B3MR2Q90 EUR 54,8122 54,8122 01/06/2021 JE00B3MRDD32 EUR 39,621 39,621 01/06/2021 JE00B3MVPQ29 EUR 35,7479 35,7479 01/06/2021 JE00B3MWC642 EUR 38,9534 38,9534 01/06/2021 JE00B3NXB475 EUR 40,9547 40,9547 01/06/2021 JE00B3QQ4551 EUR 62,6024 62,6024 01/06/2021 JE00B3QSB726 EUR 32,9722 32,9722 01/06/2021 JE00B3R2DZ58 EUR 37,9967 37,9967 01/06/2021 JE00B3RNTN80 EUR 48,3026 48,3026 01/06/2021 JE00B3RQ6R05 EUR 22,6825 22,6825 01/06/2021 JE00B3S71Q64 EUR 16,0664 16,0664 01/06/2021 JE00B3SBYQ91 EUR 35,7897 35,7897 01/06/2021 JE00B3T3K772 EUR 13,312 13,312 01/06/2021 JE00B3WDZY68 EUR 17,1723 17,1723 01/06/2021 JE00B3XGSP64 EUR 51,147 51,147 01/06/2021 JE00B3XPTF07 EUR 47,7884 47,7884 01/06/2021 JE00B3ZQRP79 EUR 4,7056 4,7056 01/06/2021 JE00B44CBN95 EUR 34,7009 34,7009 01/06/2021 JE00B44F1611 EUR 1,8599 1,8599 01/06/2021 JE00B460QR00 EUR 6,7568 6,7568 01/06/2021 JE00B4PDKD43 EUR 8,5106 8,5106 01/06/2021 JE00B4RKQV36 EUR 7,889 7,889 01/06/2021 JE00B588CD74 USD 182,9397 149,6439 01/06/2021 JE00B5SV2703 EUR 5,4976 5,4976 01/06/2021 JE00B6SLJ210 EUR 9,8469 9,8469 01/06/2021 JE00B6TK3K31 EUR 2,9163 2,9163 01/06/2021 JE00B6VG2P72 EUR 6,9007 6,9007 01/06/2021 JE00B6X05031 EUR 3,254 3,254 01/06/2021 JE00B6XF0923 EUR 0,9995 0,9995 01/06/2021 JE00B6XL6W59 EUR 7,4086 7,4086 01/06/2021 JE00B70DCH80 EUR 8,8808 8,8808 01/06/2021 JE00B7305Z55 EUR 3,437 3,437 01/06/2021 JE00B78CGV99 USD 29,1172 23,8178 01/06/2021 JE00B78DPL57 USD 33,3787 27,3036 01/06/2021 JE00B78NNK09 EUR 3,9674 3,9674 01/06/2021 JE00B78NNM23 EUR 11,9581 11,9581 01/06/2021 JE00B78NPW60 EUR 8,8282 8,8282 01/06/2021 JE00B8DFY052 EUR 11,416 11,416 01/06/2021 JE00BDD9Q733 USD 21,2994 17,4228 01/06/2021 JE00BDD9Q840 USD 8,0077 6,5503 01/06/2021 JE00BDD9Q956 USD 2,2802 1,8652 01/06/2021 JE00BDD9QB77 USD 100,0091 81,807 01/06/2021 JE00BDD9QC84 USD 22,8745 18,7112 01/06/2021 JE00BDD9QD91 USD 33,3118 27,2489 01/06/2021 JE00BMM1X163 EUR 20,604 20,604 01/06/2021 JE00BMM1X270 EUR 23,7673 23,7673 01/06/2021 JE00BMM1XC77 EUR 57,6093 57,6093 01/06/2021 JE00BMM1XD84 EUR 9,9825 9,9825 01/06/2021 JE00BN2CJ301 USD 189,7945 155,2511 01/06/2021 JE00BYQY3Z98 USD 4,5224 3,6993 01/06/2021 JE00BYQY5Q48 USD 0,8079 0,6609 01/06/2021 JE00BYQY5X15 USD 43,8976 35,9081 01/06/2021 JE00BYQY7H96 USD 9,0916 7,4369 01/06/2021 JE00BYQY8102 USD 6,8531 5,6058 01/06/2021 XS1073721059 USD 7,9922 6,5376 01/06/2021 XS1073721133 USD 67,2679 55,0249 01/06/2021 XS1073721216 USD 8,5896 7,0263 01/06/2021 XS1073721307 USD 14,4411 11,8128 01/06/2021 XS1073721489 USD 0,9479 0,7754 01/06/2021 XS1073721562 EUR 58,4808 58,4808 01/06/2021 XS1073721992 USD 66,4502 54,356 01/06/2021 XS1073722024 USD 32,2467 26,3777 01/06/2021 XS1073722297 USD 13,8215 11,3059 01/06/2021 XS1101721683 EUR 1,9956 1,9956 01/06/2021 XS1101721923 EUR 38,92 38,92 01/06/2021 XS1101722228 EUR 1,6906 1,6906 01/06/2021 XS1101723622 EUR 86,8446 86,8446 01/06/2021 XS1101724513 EUR 70,7181 70,7181 01/06/2021 XS1101724869 EUR 1,1609 1,1609 01/06/2021 XS1265957784 EUR 38,94 38,94 01/06/2021 XS1265957867 EUR 103,3 103,3 01/06/2021 XS1265957941 EUR 25,73 25,73 01/06/2021 XS1265958089 EUR 115,71 115,71 01/06/2021 XS1265958832 EUR 60,84 60,84 01/06/2021 XS1265958915 EUR 108,97 108,97 01/06/2021 XS1265961208 EUR 200,26 200,26 01/06/2021 XS1265961463 EUR 30,215 30,215 01/06/2021 XS1265961620 EUR 163,15 163,15 01/06/2021 XS1265961976 EUR 48,99 48,99 01/06/2021 XS1265962271 EUR 160,98 160,98 01/06/2021 XS1265962438 EUR 50,82 50,82 01/06/2021 XS1265962511 EUR 258,82 258,82 01/06/2021 XS1265962602 EUR 11,202 11,202 01/06/2021 XS1265962784 EUR 216,25 216,25 01/06/2021 XS1265962867 EUR 29,24 29,24 01/06/2021 XS1265962941 EUR 212,41 212,41 01/06/2021 XS1265963089 EUR 30,905 30,905 01/06/2021 XS1526242711 EUR 60,8629 60,8629 01/06/2021 XS1526242802 EUR 56,2883 56,2883 01/06/2021 XS1526242984 EUR 14,6708 14,6708 01/06/2021 XS1526243016 EUR 2,0629 2,0629 01/06/2021 XS1526243107 EUR 75,3742 75,3742 01/06/2021 XS1526243362 EUR 62,5792 62,5792 01/06/2021 XS1526243446 EUR 15,5562 15,5562 01/06/2021 XS1526243529 EUR 43,981 43,981 01/06/2021 XS1778810405 USD 1,4406 1,1784 01/06/2021 XS1957213272 EUR 305,388 305,388 01/06/2021 XS1957215723 EUR 7,0867 7,0867 01/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 01/06/2021 XS2183935274 EUR 49,3076 49,3076 02/06/2021 DE000A1AQGX1 EUR 53,5842 53,5842 02/06/2021 DE000A1E0HR8 USD 150,5205 123,5192 02/06/2021 DE000A1E0HS6 USD 219,7788 180,3535 02/06/2021 DE000A1ED2J2 EUR 39,2833 39,2833 02/06/2021 DE000A1EK0G3 EUR 123,3559 123,3559 02/06/2021 DE000A1EK0H1 EUR 72,0113 72,0113 02/06/2021 DE000A1EK0J7 EUR 172,3885 172,3885 02/06/2021 DE000A1EK3B8 EUR 170,3987 170,3987 02/06/2021 DE000A1KYN55 EUR 60,159 60,159 02/06/2021 DE000A2T0VS9 USD 33,2946 27,322 02/06/2021 DE000A2T0VU5 USD 23,9986 19,6936 02/06/2021 DE000A2T5DZ1 EUR 26,4927 26,4927 02/06/2021 DE000A2UDH55 EUR 36,5346 36,5346 02/06/2021 DE000A2UDH63 EUR 26,1372 26,1372 02/06/2021 GB00B00FHZ82 USD 177,3711 145,5532 02/06/2021 GB00B15KXN58 USD 3,4351 2,8189 02/06/2021 GB00B15KXP72 USD 1,0099 0,8287 02/06/2021 GB00B15KXQ89 USD 40,8078 33,4874 02/06/2021 GB00B15KXS04 USD 1,194 0,9798 02/06/2021 GB00B15KXT11 USD 2,3986 1,9683 02/06/2021 GB00B15KXV33 USD 6,1955 5,0841 02/06/2021 GB00B15KXW40 USD 27,3465 22,4409 02/06/2021 GB00B15KXX56 USD 20,8077 17,0751 02/06/2021 GB00B15KXZ70 USD 0,4463 0,3662 02/06/2021 GB00B15KY104 USD 0,0136 0,0112 02/06/2021 GB00B15KY211 USD 17,0108 13,9593 02/06/2021 GB00B15KY328 USD 25,3549 20,8066 02/06/2021 GB00B15KY435 USD 7,3994 6,072 02/06/2021 GB00B15KY542 USD 27,1399 22,2714 02/06/2021 GB00B15KY658 USD 9,0184 7,4006 02/06/2021 GB00B15KY765 USD 0,7622 0,6255 02/06/2021 GB00B15KY872 USD 9,4308 7,739 02/06/2021 GB00B15KY989 USD 9,7805 8,026 02/06/2021 GB00B15KYB02 USD 2,8964 2,3768 02/06/2021 GB00B15KYC19 USD 11,1276 9,1315 02/06/2021 GB00B15KYF40 USD 23,4114 19,2117 02/06/2021 GB00B15KYG56 USD 15,6646 12,8546 02/06/2021 GB00B15KYH63 USD 5,8499 4,8005 02/06/2021 GB00B15KYJ87 USD 3,7916 3,1114 02/06/2021 GB00B15KYK92 USD 2,3921 1,963 02/06/2021 GB00B15KYL00 USD 4,3559 3,5745 02/06/2021 IE00B579F325 USD 184,1999 151,157 02/06/2021 IE00B6X4BP29 USD 25,1612 20,6476 02/06/2021 IE00B76BRD76 USD 5,1433 4,2207 02/06/2021 IE00B7SD4R47 EUR 285,0275 285,0275 02/06/2021 IE00B7XD2195 USD 3,9066 3,2058 02/06/2021 IE00B7Y34M31 USD 1345,3717 1104,0306 02/06/2021 IE00B873CW36 EUR 1,3836 1,3836 02/06/2021 IE00B878KX55 EUR 271,831 271,831 02/06/2021 IE00B8GKPP93 EUR 1,1667 1,1667 02/06/2021 IE00B8HGT870 USD 43,7491 35,9011 02/06/2021 IE00B8JF9153 EUR 1,2022 1,2022 02/06/2021 IE00B8JG1787 USD 3,4961 2,8689 02/06/2021 IE00B8JVMZ80 USD 39,2149 32,1803 02/06/2021 IE00B8K7KM88 USD 0,5352 0,4392 02/06/2021 IE00B8KD3F05 USD 8,7753 7,2011 02/06/2021 IE00B8NB3063 EUR 86,0474 86,0474 02/06/2021 IE00B94QLN63 USD 709,7864 582,4605 02/06/2021 IE00B94QLR02 USD 9,7918 8,0353 02/06/2021 IE00BF4TW453 EUR 38,0444 38,0444 02/06/2021 IE00BF4TW784 USD 47,5283 39,0024 02/06/2021 IE00BF4TWC33 USD 33,1136 27,1735 02/06/2021 IE00BF4TWF63 USD 24,2024 19,8608 02/06/2021 IE00BKS8QM96 EUR 21,9145 21,9145 02/06/2021 IE00BKS8QN04 EUR 38,0491 38,0491 02/06/2021 IE00BKS8QT65 USD 60,529 49,6709 02/06/2021 IE00BKT09032 USD 131,3165 107,7601 02/06/2021 IE00BKT09149 EUR 198,2163 198,2163 02/06/2021 IE00BKT09255 EUR 165,9438 165,9438 02/06/2021 IE00BLRPRG98 USD 89,8953 73,7693 02/06/2021 IE00BLRPRH06 USD 14,8006 12,1456 02/06/2021 IE00BLRPRJ20 USD 51,0671 41,9064 02/06/2021 IE00BLRPRK35 USD 28,0879 23,0493 02/06/2021 IE00BLRPRL42 USD 148,4489 121,8192 02/06/2021 IE00BLS09N40 EUR 6,1398 6,1398 02/06/2021 IE00BMTM6B32 USD 373,3942 306,4124 02/06/2021 IE00BMTM6C49 USD 15,6294 12,8257 02/06/2021 IE00BMTM6D55 USD 380,5894 312,3169 02/06/2021 IE00BVFZGC04 USD 16,1294 13,236 02/06/2021 IE00BVFZGD11 USD 23,013 18,8848 02/06/2021 IE00BYMB4Q22 EUR 174,4662 174,4662 02/06/2021 IE00BYNXNS22 EUR 9,8283 9,8283 02/06/2021 IE00BYNXPH56 EUR 25,0885 25,0885 02/06/2021 IE00BYNXPJ70 USD 47,9372 39,3379 02/06/2021 IE00BYTYHM11 USD 3,7641 3,0889 02/06/2021 IE00BYTYHN28 USD 233,7696 191,8346 02/06/2021 JE00B1VS2W53 USD 111,0333 91,1155 02/06/2021 JE00B1VS3002 USD 266,5732 218,7537 02/06/2021 JE00B1VS3333 USD 25,8876 21,2437 02/06/2021 JE00B1VS3770 USD 180,0701 147,768 02/06/2021 JE00B1VS3W29 USD 167,5111 137,4619 02/06/2021 JE00B24DK645 USD 16,7651 13,7577 02/06/2021 JE00B24DK975 USD 39,0019 32,0055 02/06/2021 JE00B24DKC09 USD 15,964 13,1003 02/06/2021 JE00B24DKH53 USD 569,5463 467,3776 02/06/2021 JE00B24DKJ77 USD 16,9042 13,8718 02/06/2021 JE00B24DKK82 USD 7,5696 6,2117 02/06/2021 JE00B24DKT75 USD 63,1972 51,8605 02/06/2021 JE00B24DKZ36 USD 29,8412 24,4881 02/06/2021 JE00B24DLX86 USD 37,0113 30,372 02/06/2021 JE00B2NFT427 USD 9,3211 7,649 02/06/2021 JE00B2NFTC05 USD 3,1397 2,5765 02/06/2021 JE00B2NFTD12 USD 0,9316 0,7645 02/06/2021 JE00B2NFTF36 USD 13,0488 10,708 02/06/2021 JE00B2NFTG43 USD 3,2215 2,6436 02/06/2021 JE00B2NFTL95 USD 66,0953 54,2387 02/06/2021 JE00B2NFTS64 USD 9,9396 8,1566 02/06/2021 JE00B2NFTW01 USD 2,8846 2,3671 02/06/2021 JE00B2NFV134 USD 3,8724 3,1777 02/06/2021 JE00B2NFV803 USD 6,7902 5,5721 02/06/2021 JE00B2QXZK10 USD 2,653 2,1771 02/06/2021 JE00B2QY0436 USD 18,9412 15,5434 02/06/2021 JE00B2QY0H68 USD 61,4685 50,4419 02/06/2021 JE00B3KNMS14 EUR 41,8647 41,8647 02/06/2021 JE00B3L54023 EUR 31,0714 31,0714 02/06/2021 JE00B3LGQQ51 EUR 43,1585 43,1585 02/06/2021 JE00B3LXVB68 EUR 48,339 48,339 02/06/2021 JE00B3MQG751 EUR 43,3517 43,3517 02/06/2021 JE00B3MR2Q90 EUR 54,7858 54,7858 02/06/2021 JE00B3MRDD32 EUR 39,6671 39,6671 02/06/2021 JE00B3MVPQ29 EUR 35,6514 35,6514 02/06/2021 JE00B3MWC642 EUR 38,9977 38,9977 02/06/2021 JE00B3NXB475 EUR 40,9067 40,9067 02/06/2021 JE00B3QQ4551 EUR 63,1996 63,1996 02/06/2021 JE00B3QSB726 EUR 32,9127 32,9127 02/06/2021 JE00B3R2DZ58 EUR 38,3024 38,3024 02/06/2021 JE00B3RNTN80 EUR 48,4533 48,4533 02/06/2021 JE00B3RQ6R05 EUR 22,5022 22,5022 02/06/2021 JE00B3S71Q64 EUR 16,0857 16,0857 02/06/2021 JE00B3SBYQ91 EUR 35,6754 35,6754 02/06/2021 JE00B3T3K772 EUR 13,187 13,187 02/06/2021 JE00B3WDZY68 EUR 17,2328 17,2328 02/06/2021 JE00B3XGSP64 EUR 51,2337 51,2337 02/06/2021 JE00B3XPTF07 EUR 47,7235 47,7235 02/06/2021 JE00B3ZQRP79 EUR 4,6111 4,6111 02/06/2021 JE00B44CBN95 EUR 34,5734 34,5734 02/06/2021 JE00B44F1611 EUR 1,8904 1,8904 02/06/2021 JE00B460QR00 EUR 6,7863 6,7863 02/06/2021 JE00B4PDKD43 EUR 8,3964 8,3964 02/06/2021 JE00B4RKQV36 EUR 7,9089 7,9089 02/06/2021 JE00B588CD74 USD 183,2664 150,3909 02/06/2021 JE00B5SV2703 EUR 5,5174 5,5174 02/06/2021 JE00B6SLJ210 EUR 9,9356 9,9356 02/06/2021 JE00B6TK3K31 EUR 2,918 2,918 02/06/2021 JE00B6VG2P72 EUR 6,8312 6,8312 02/06/2021 JE00B6X05031 EUR 3,252 3,252 02/06/2021 JE00B6XF0923 EUR 0,9901 0,9901 02/06/2021 JE00B6XL6W59 EUR 7,4505 7,4505 02/06/2021 JE00B70DCH80 EUR 8,8296 8,8296 02/06/2021 JE00B7305Z55 EUR 3,4902 3,4902 02/06/2021 JE00B78CGV99 USD 29,5749 24,2696 02/06/2021 JE00B78DPL57 USD 32,8514 26,9583 02/06/2021 JE00B78NNK09 EUR 3,9328 3,9328 02/06/2021 JE00B78NNM23 EUR 12,0232 12,0232 02/06/2021 JE00B78NPW60 EUR 8,7752 8,7752 02/06/2021 JE00B8DFY052 EUR 11,4361 11,4361 02/06/2021 JE00BDD9Q733 USD 21,9271 17,9937 02/06/2021 JE00BDD9Q840 USD 8,2705 6,7869 02/06/2021 JE00BDD9Q956 USD 2,2333 1,8327 02/06/2021 JE00BDD9QB77 USD 101,14 82,9969 02/06/2021 JE00BDD9QC84 USD 22,4772 18,4451 02/06/2021 JE00BDD9QD91 USD 34,3588 28,1953 02/06/2021 JE00BMM1X163 EUR 20,8844 20,8844 02/06/2021 JE00BMM1X270 EUR 23,4578 23,4578 02/06/2021 JE00BMM1XC77 EUR 58,538 58,538 02/06/2021 JE00BMM1XD84 EUR 9,8278 9,8278 02/06/2021 JE00BN2CJ301 USD 190,1335 156,0262 02/06/2021 JE00BYQY3Z98 USD 4,5305 3,7178 02/06/2021 JE00BYQY5Q48 USD 0,7941 0,6516 02/06/2021 JE00BYQY5X15 USD 44,6432 36,6348 02/06/2021 JE00BYQY7H96 USD 9,0755 7,4475 02/06/2021 JE00BYQY8102 USD 6,6747 5,4774 02/06/2021 XS1073721059 USD 8,2151 6,7414 02/06/2021 XS1073721133 USD 67,783 55,6237 02/06/2021 XS1073721216 USD 8,5227 6,9938 02/06/2021 XS1073721307 USD 14,5974 11,9788 02/06/2021 XS1073721489 USD 0,9376 0,7694 02/06/2021 XS1073721562 EUR 58,6287 58,6287 02/06/2021 XS1073721992 USD 66,6193 54,6687 02/06/2021 XS1073722024 USD 32,1623 26,3928 02/06/2021 XS1073722297 USD 14,0474 11,5275 02/06/2021 XS1101721683 EUR 1,9699 1,9699 02/06/2021 XS1101721923 EUR 39,1859 39,1859 02/06/2021 XS1101722228 EUR 1,679 1,679 02/06/2021 XS1101723622 EUR 87,4352 87,4352 02/06/2021 XS1101724513 EUR 71,6233 71,6233 02/06/2021 XS1101724869 EUR 1,1528 1,1528 02/06/2021 XS1265957784 EUR 39,435 39,435 02/06/2021 XS1265957867 EUR 101,97 101,97 02/06/2021 XS1265957941 EUR 26,17 26,17 02/06/2021 XS1265958089 EUR 113,68 113,68 02/06/2021 XS1265958832 EUR 61,31 61,31 02/06/2021 XS1265958915 EUR 108,14 108,14 02/06/2021 XS1265961208 EUR 201,05 201,05 02/06/2021 XS1265961463 EUR 30,07 30,07 02/06/2021 XS1265961620 EUR 163,78 163,78 02/06/2021 XS1265961976 EUR 48,8 48,8 02/06/2021 XS1265962271 EUR 161,73 161,73 02/06/2021 XS1265962438 EUR 50,43 50,43 02/06/2021 XS1265962511 EUR 261,06 261,06 02/06/2021 XS1265962602 EUR 11,114 11,114 02/06/2021 XS1265962784 EUR 217,66 217,66 02/06/2021 XS1265962867 EUR 29,05 29,05 02/06/2021 XS1265962941 EUR 214,05 214,05 02/06/2021 XS1265963089 EUR 30,67 30,67 02/06/2021 XS1526242711 EUR 61,2746 61,2746 02/06/2021 XS1526242802 EUR 56,8733 56,8733 02/06/2021 XS1526242984 EUR 14,5787 14,5787 02/06/2021 XS1526243016 EUR 2,0304 2,0304 02/06/2021 XS1526243107 EUR 75,9977 75,9977 02/06/2021 XS1526243362 EUR 62,8037 62,8037 02/06/2021 XS1526243446 EUR 15,4091 15,4091 02/06/2021 XS1526243529 EUR 44,7013 44,7013 02/06/2021 XS1778810405 USD 1,4 1,1489 02/06/2021 XS1957213272 EUR 316,3729 316,3729 02/06/2021 XS1957215723 EUR 6,9089 6,9089 02/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 02/06/2021 XS2183935274 EUR 49,3942 49,3942 03/06/2021 DE000A1AQGX1 EUR 53,5502 53,5502 03/06/2021 DE000A1E0HR8 USD 151,2645 124,1196 03/06/2021 DE000A1E0HS6 USD 216,8354 177,9235 03/06/2021 DE000A1ED2J2 EUR 39,268 39,268 03/06/2021 DE000A1EK0G3 EUR 123,5731 123,5731 03/06/2021 DE000A1EK0H1 EUR 72,3132 72,3132 03/06/2021 DE000A1EK0J7 EUR 169,5287 169,5287 03/06/2021 DE000A1EK3B8 EUR 172,267 172,267 03/06/2021 DE000A1KYN55 EUR 60,4605 60,4605 03/06/2021 DE000A2T0VS9 USD 32,8489 26,954 03/06/2021 DE000A2T0VU5 USD 24,1173 19,7894 03/06/2021 DE000A2T5DZ1 EUR 26,5392 26,5392 03/06/2021 DE000A2UDH55 EUR 35,9282 35,9282 03/06/2021 DE000A2UDH63 EUR 26,2464 26,2464 03/06/2021 GB00B00FHZ82 USD 173,8366 142,641 03/06/2021 GB00B15KXN58 USD 3,4673 2,8451 03/06/2021 GB00B15KXP72 USD 0,9474 0,7774 03/06/2021 GB00B15KXQ89 USD 38,5083 31,5979 03/06/2021 GB00B15KXS04 USD 1,1409 0,9362 03/06/2021 GB00B15KXT11 USD 2,4603 2,0188 03/06/2021 GB00B15KXV33 USD 6,4528 5,2948 03/06/2021 GB00B15KXW40 USD 27,121 22,254 03/06/2021 GB00B15KXX56 USD 20,2177 16,5896 03/06/2021 GB00B15KXZ70 USD 0,4426 0,3632 03/06/2021 GB00B15KY104 USD 0,0143 0,0117 03/06/2021 GB00B15KY211 USD 16,536 13,5686 03/06/2021 GB00B15KY328 USD 24,8919 20,425 03/06/2021 GB00B15KY435 USD 6,9033 5,6645 03/06/2021 GB00B15KY542 USD 25,5187 20,9393 03/06/2021 GB00B15KY658 USD 8,7357 7,168 03/06/2021 GB00B15KY765 USD 0,7315 0,6002 03/06/2021 GB00B15KY872 USD 9,2547 7,5939 03/06/2021 GB00B15KY989 USD 9,6717 7,9361 03/06/2021 GB00B15KYB02 USD 2,9962 2,4585 03/06/2021 GB00B15KYC19 USD 11,4536 9,3982 03/06/2021 GB00B15KYF40 USD 22,8034 18,7112 03/06/2021 GB00B15KYG56 USD 15,2508 12,514 03/06/2021 GB00B15KYH63 USD 5,5668 4,5678 03/06/2021 GB00B15KYJ87 USD 3,664 3,0065 03/06/2021 GB00B15KYK92 USD 2,4394 2,0016 03/06/2021 GB00B15KYL00 USD 4,1463 3,4022 03/06/2021 IE00B579F325 USD 180,6947 148,2684 03/06/2021 IE00B6X4BP29 USD 27,2709 22,377 03/06/2021 IE00B76BRD76 USD 4,31 3,5366 03/06/2021 IE00B7SD4R47 EUR 296,7056 296,7056 03/06/2021 IE00B7XD2195 USD 3,6821 3,0213 03/06/2021 IE00B7Y34M31 USD 1383,2465 1135,0181 03/06/2021 IE00B873CW36 EUR 1,3238 1,3238 03/06/2021 IE00B878KX55 EUR 278,2864 278,2864 03/06/2021 IE00B8GKPP93 EUR 1,1359 1,1359 03/06/2021 IE00B8HGT870 USD 40,0602 32,8713 03/06/2021 IE00B8JF9153 EUR 1,1527 1,1527 03/06/2021 IE00B8JG1787 USD 3,659 3,0024 03/06/2021 IE00B8JVMZ80 USD 32,6204 26,7666 03/06/2021 IE00B8K7KM88 USD 0,5189 0,4258 03/06/2021 IE00B8KD3F05 USD 10,2344 8,3978 03/06/2021 IE00B8NB3063 EUR 89,6426 89,6426 03/06/2021 IE00B94QLN63 USD 658,3967 540,2451 03/06/2021 IE00B94QLR02 USD 10,1454 8,3248 03/06/2021 IE00BF4TW453 EUR 36,8665 36,8665 03/06/2021 IE00BF4TW784 USD 45,1089 37,0139 03/06/2021 IE00BF4TWC33 USD 32,1623 26,3907 03/06/2021 IE00BF4TWF63 USD 24,9121 20,4415 03/06/2021 IE00BKS8QM96 EUR 21,3165 21,3165 03/06/2021 IE00BKS8QN04 EUR 37,6504 37,6504 03/06/2021 IE00BKS8QT65 USD 59,677 48,9678 03/06/2021 IE00BKT09032 USD 133,0235 109,152 03/06/2021 IE00BKT09149 EUR 203,3428 203,3428 03/06/2021 IE00BKT09255 EUR 167,4679 167,4679 03/06/2021 IE00BLRPRG98 USD 103,0282 84,5394 03/06/2021 IE00BLRPRH06 USD 12,1387 9,9604 03/06/2021 IE00BLRPRJ20 USD 47,0445 38,6022 03/06/2021 IE00BLRPRK35 USD 25,5048 20,9279 03/06/2021 IE00BLRPRL42 USD 159,9981 131,2859 03/06/2021 IE00BLS09N40 EUR 5,8836 5,8836 03/06/2021 IE00BMTM6B32 USD 424,034 347,9396 03/06/2021 IE00BMTM6C49 USD 13,6603 11,2089 03/06/2021 IE00BMTM6D55 USD 416,8459 342,0414 03/06/2021 IE00BVFZGC04 USD 16,8411 13,8189 03/06/2021 IE00BVFZGD11 USD 23,7702 19,5046 03/06/2021 IE00BYMB4Q22 EUR 175,4812 175,4812 03/06/2021 IE00BYNXNS22 EUR 9,3837 9,3837 03/06/2021 IE00BYNXPH56 EUR 24,6533 24,6533 03/06/2021 IE00BYNXPJ70 USD 46,8094 38,4093 03/06/2021 IE00BYTYHM11 USD 3,9128 3,2106 03/06/2021 IE00BYTYHN28 USD 223,5481 183,4316 03/06/2021 JE00B1VS2W53 USD 107,7487 88,4128 03/06/2021 JE00B1VS3002 USD 256,5446 210,5068 03/06/2021 JE00B1VS3333 USD 25,7711 21,1464 03/06/2021 JE00B1VS3770 USD 176,4825 144,8121 03/06/2021 JE00B1VS3W29 USD 163,6021 134,2431 03/06/2021 JE00B24DK645 USD 17,6927 14,5177 03/06/2021 JE00B24DK975 USD 37,3012 30,6074 03/06/2021 JE00B24DKC09 USD 16,4026 13,4591 03/06/2021 JE00B24DKH53 USD 539,1931 442,433 03/06/2021 JE00B24DKJ77 USD 17,3291 14,2193 03/06/2021 JE00B24DKK82 USD 7,6925 6,3121 03/06/2021 JE00B24DKT75 USD 63,7279 52,2917 03/06/2021 JE00B24DKZ36 USD 30,5656 25,0805 03/06/2021 JE00B24DLX86 USD 38,4668 31,5638 03/06/2021 JE00B2NFT427 USD 8,4353 6,9216 03/06/2021 JE00B2NFTC05 USD 3,1941 2,6209 03/06/2021 JE00B2NFTD12 USD 0,8178 0,671 03/06/2021 JE00B2NFTF36 USD 11,5793 9,5014 03/06/2021 JE00B2NFTG43 USD 2,927 2,4017 03/06/2021 JE00B2NFTL95 USD 62,3508 51,1617 03/06/2021 JE00B2NFTS64 USD 9,5659 7,8493 03/06/2021 JE00B2NFTW01 USD 2,702 2,2171 03/06/2021 JE00B2NFV134 USD 3,5845 2,9412 03/06/2021 JE00B2NFV803 USD 6,5133 5,3445 03/06/2021 JE00B2QXZK10 USD 2,6007 2,134 03/06/2021 JE00B2QY0436 USD 18,5239 15,1997 03/06/2021 JE00B2QY0H68 USD 62,0771 50,9371 03/06/2021 JE00B3KNMS14 EUR 41,7309 41,7309 03/06/2021 JE00B3L54023 EUR 30,8444 30,8444 03/06/2021 JE00B3LGQQ51 EUR 42,9643 42,9643 03/06/2021 JE00B3LXVB68 EUR 48,3701 48,3701 03/06/2021 JE00B3MQG751 EUR 43,2812 43,2812 03/06/2021 JE00B3MR2Q90 EUR 55,1096 55,1096 03/06/2021 JE00B3MRDD32 EUR 39,7879 39,7879 03/06/2021 JE00B3MVPQ29 EUR 35,5755 35,5755 03/06/2021 JE00B3MWC642 EUR 39,0657 39,0657 03/06/2021 JE00B3NXB475 EUR 40,9136 40,9136 03/06/2021 JE00B3QQ4551 EUR 64,4212 64,4212 03/06/2021 JE00B3QSB726 EUR 32,9623 32,9623 03/06/2021 JE00B3R2DZ58 EUR 38,4105 38,4105 03/06/2021 JE00B3RNTN80 EUR 48,7501 48,7501 03/06/2021 JE00B3RQ6R05 EUR 22,3792 22,3792 03/06/2021 JE00B3S71Q64 EUR 15,7524 15,7524 03/06/2021 JE00B3SBYQ91 EUR 35,4051 35,4051 03/06/2021 JE00B3T3K772 EUR 12,9001 12,9001 03/06/2021 JE00B3WDZY68 EUR 17,3399 17,3399 03/06/2021 JE00B3XGSP64 EUR 51,0829 51,0829 03/06/2021 JE00B3XPTF07 EUR 48,6267 48,6267 03/06/2021 JE00B3ZQRP79 EUR 4,4037 4,4037 03/06/2021 JE00B44CBN95 EUR 34,2768 34,2768 03/06/2021 JE00B44F1611 EUR 1,9729 1,9729 03/06/2021 JE00B460QR00 EUR 6,7506 6,7506 03/06/2021 JE00B4PDKD43 EUR 7,9195 7,9195 03/06/2021 JE00B4RKQV36 EUR 7,6808 7,6808 03/06/2021 JE00B588CD74 USD 179,6305 147,3952 03/06/2021 JE00B5SV2703 EUR 5,414 5,414 03/06/2021 JE00B6SLJ210 EUR 9,338 9,338 03/06/2021 JE00B6TK3K31 EUR 2,7361 2,7361 03/06/2021 JE00B6VG2P72 EUR 6,892 6,892 03/06/2021 JE00B6X05031 EUR 3,1488 3,1488 03/06/2021 JE00B6XF0923 EUR 1,0414 1,0414 03/06/2021 JE00B6XL6W59 EUR 7,2392 7,2392 03/06/2021 JE00B70DCH80 EUR 9,054 9,054 03/06/2021 JE00B7305Z55 EUR 3,5931 3,5931 03/06/2021 JE00B78CGV99 USD 30,5438 25,0626 03/06/2021 JE00B78DPL57 USD 31,814 26,1049 03/06/2021 JE00B78NNK09 EUR 3,7724 3,7724 03/06/2021 JE00B78NNM23 EUR 11,7933 11,7933 03/06/2021 JE00B78NPW60 EUR 8,5408 8,5408 03/06/2021 JE00B8DFY052 EUR 11,2038 11,2038 03/06/2021 JE00BDD9Q733 USD 23,2046 19,0405 03/06/2021 JE00BDD9Q840 USD 9,0058 7,3897 03/06/2021 JE00BDD9Q956 USD 2,4554 2,0148 03/06/2021 JE00BDD9QB77 USD 95,3116 78,2076 03/06/2021 JE00BDD9QC84 USD 20,6714 16,9618 03/06/2021 JE00BDD9QD91 USD 36,5141 29,9615 03/06/2021 JE00BMM1X163 EUR 20,9887 20,9887 03/06/2021 JE00BMM1X270 EUR 23,2508 23,2508 03/06/2021 JE00BMM1XC77 EUR 60,4476 60,4476 03/06/2021 JE00BMM1XD84 EUR 9,4762 9,4762 03/06/2021 JE00BN2CJ301 USD 186,3613 152,9181 03/06/2021 JE00BYQY3Z98 USD 3,7133 3,0469 03/06/2021 JE00BYQY5Q48 USD 0,8504 0,6978 03/06/2021 JE00BYQY5X15 USD 40,687 33,3856 03/06/2021 JE00BYQY7H96 USD 8,211 6,7375 03/06/2021 JE00BYQY8102 USD 5,8772 4,8225 03/06/2021 XS1073721059 USD 8,4864 6,9635 03/06/2021 XS1073721133 USD 63,8825 52,4186 03/06/2021 XS1073721216 USD 9,0122 7,3949 03/06/2021 XS1073721307 USD 13,4678 11,051 03/06/2021 XS1073721489 USD 1,01 0,8288 03/06/2021 XS1073721562 EUR 57,4959 57,4959 03/06/2021 XS1073721992 USD 65,3409 53,6152 03/06/2021 XS1073722024 USD 32,7771 26,8951 03/06/2021 XS1073722297 USD 14,0427 11,5227 03/06/2021 XS1101721683 EUR 1,9831 1,9831 03/06/2021 XS1101721923 EUR 39,5213 39,5213 03/06/2021 XS1101722228 EUR 1,6691 1,6691 03/06/2021 XS1101723622 EUR 87,9378 87,9378 03/06/2021 XS1101724513 EUR 71,1367 71,1367 03/06/2021 XS1101724869 EUR 1,1428 1,1428 03/06/2021 XS1265957784 EUR 40,84 40,84 03/06/2021 XS1265957867 EUR 98,35 98,35 03/06/2021 XS1265957941 EUR 26,43 26,43 03/06/2021 XS1265958089 EUR 112,49 112,49 03/06/2021 XS1265958832 EUR 62,61 62,61 03/06/2021 XS1265958915 EUR 105,83 105,83 03/06/2021 XS1265961208 EUR 200,57 200,57 03/06/2021 XS1265961463 EUR 30,14 30,14 03/06/2021 XS1265961620 EUR 163,35 163,35 03/06/2021 XS1265961976 EUR 48,925 48,925 03/06/2021 XS1265962271 EUR 161,26 161,26 03/06/2021 XS1265962438 EUR 50,57 50,57 03/06/2021 XS1265962511 EUR 260,02 260,02 03/06/2021 XS1265962602 EUR 11,16 11,16 03/06/2021 XS1265962784 EUR 216,69 216,69 03/06/2021 XS1265962867 EUR 29,17 29,17 03/06/2021 XS1265962941 EUR 213,01 213,01 03/06/2021 XS1265963089 EUR 30,81 30,81 03/06/2021 XS1526242711 EUR 60,0351 60,0351 03/06/2021 XS1526242802 EUR 54,2479 54,2479 03/06/2021 XS1526242984 EUR 14,4995 14,4995 03/06/2021 XS1526243016 EUR 1,9967 1,9967 03/06/2021 XS1526243107 EUR 73,5002 73,5002 03/06/2021 XS1526243362 EUR 61,1727 61,1727 03/06/2021 XS1526243446 EUR 15,2366 15,2366 03/06/2021 XS1526243529 EUR 44,6854 44,6854 03/06/2021 XS1778810405 USD 1,3534 1,1105 03/06/2021 XS1957213272 EUR 317,9787 317,9787 03/06/2021 XS1957215723 EUR 6,7171 6,7171 03/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 03/06/2021 XS2183935274 EUR 48,4458 48,4458 04/06/2021 DE000A1AQGX1 EUR 53,9979 53,9979 04/06/2021 DE000A1E0HR8 USD 149,2353 123,1619 04/06/2021 DE000A1E0HS6 USD 218,1533 180,039 04/06/2021 DE000A1ED2J2 EUR 39,6195 39,6195 04/06/2021 DE000A1EK0G3 EUR 121,2026 121,2026 04/06/2021 DE000A1EK0H1 EUR 71,0899 71,0899 04/06/2021 DE000A1EK0J7 EUR 169,5769 169,5769 04/06/2021 DE000A1EK3B8 EUR 169,3536 169,3536 04/06/2021 DE000A1KYN55 EUR 60,8328 60,8328 04/06/2021 DE000A2T0VS9 USD 33,0487 27,2747 04/06/2021 DE000A2T0VU5 USD 23,7939 19,6368 04/06/2021 DE000A2T5DZ1 EUR 26,0297 26,0297 04/06/2021 DE000A2UDH55 EUR 35,9381 35,9381 04/06/2021 DE000A2UDH63 EUR 25,8019 25,8019 04/06/2021 GB00B00FHZ82 USD 176,2346 145,4441 04/06/2021 GB00B15KXN58 USD 3,45 2,8472 04/06/2021 GB00B15KXP72 USD 1,0129 0,8359 04/06/2021 GB00B15KXQ89 USD 40,2479 33,2161 04/06/2021 GB00B15KXS04 USD 1,2076 0,9966 04/06/2021 GB00B15KXT11 USD 2,4565 2,0273 04/06/2021 GB00B15KXV33 USD 6,2603 5,1665 04/06/2021 GB00B15KXW40 USD 27,5603 22,7452 04/06/2021 GB00B15KXX56 USD 20,6105 17,0096 04/06/2021 GB00B15KXZ70 USD 0,4542 0,3748 04/06/2021 GB00B15KY104 USD 0,0137 0,0113 04/06/2021 GB00B15KY211 USD 16,808 13,8714 04/06/2021 GB00B15KY328 USD 25,0753 20,6943 04/06/2021 GB00B15KY435 USD 7,4995 6,1892 04/06/2021 GB00B15KY542 USD 27,506 22,7003 04/06/2021 GB00B15KY658 USD 9,0328 7,4547 04/06/2021 GB00B15KY765 USD 0,7624 0,6292 04/06/2021 GB00B15KY872 USD 9,2064 7,5979 04/06/2021 GB00B15KY989 USD 9,8039 8,091 04/06/2021 GB00B15KYB02 USD 2,9204 2,4102 04/06/2021 GB00B15KYC19 USD 11,2239 9,2629 04/06/2021 GB00B15KYF40 USD 23,181 19,131 04/06/2021 GB00B15KYG56 USD 15,5025 12,794 04/06/2021 GB00B15KYH63 USD 5,9031 4,8718 04/06/2021 GB00B15KYJ87 USD 3,8151 3,1486 04/06/2021 GB00B15KYK92 USD 2,3951 1,9766 04/06/2021 GB00B15KYL00 USD 4,3983 3,6299 04/06/2021 IE00B579F325 USD 183,0222 151,0458 04/06/2021 IE00B6X4BP29 USD 25,8072 21,2983 04/06/2021 IE00B76BRD76 USD 5,0302 4,1514 04/06/2021 IE00B7SD4R47 EUR 285,2144 285,2144 04/06/2021 IE00B7XD2195 USD 3,7689 3,1104 04/06/2021 IE00B7Y34M31 USD 1366,4034 1127,6747 04/06/2021 IE00B873CW36 EUR 1,3524 1,3524 04/06/2021 IE00B878KX55 EUR 276,537 276,537 04/06/2021 IE00B8GKPP93 EUR 1,1463 1,1463 04/06/2021 IE00B8HGT870 USD 42,4632 35,0443 04/06/2021 IE00B8JF9153 EUR 1,2011 1,2011 04/06/2021 IE00B8JG1787 USD 3,5936 2,9658 04/06/2021 IE00B8JVMZ80 USD 37,5108 30,9572 04/06/2021 IE00B8K7KM88 USD 0,5263 0,4343 04/06/2021 IE00B8KD3F05 USD 9,0886 7,5007 04/06/2021 IE00B8NB3063 EUR 87,9878 87,9878 04/06/2021 IE00B94QLN63 USD 696,5183 574,8274 04/06/2021 IE00B94QLR02 USD 9,8792 8,1532 04/06/2021 IE00BF4TW453 EUR 37,638 37,638 04/06/2021 IE00BF4TW784 USD 46,2332 38,1556 04/06/2021 IE00BF4TWC33 USD 32,7226 27,0055 04/06/2021 IE00BF4TWF63 USD 24,4432 20,1726 04/06/2021 IE00BKS8QM96 EUR 21,8004 21,8004 04/06/2021 IE00BKS8QN04 EUR 37,9237 37,9237 04/06/2021 IE00BKS8QT65 USD 60,1509 49,6417 04/06/2021 IE00BKT09032 USD 132,0918 109,0136 04/06/2021 IE00BKT09149 EUR 199,198 199,198 04/06/2021 IE00BKT09255 EUR 166,4532 166,4532 04/06/2021 IE00BLRPRG98 USD 91,5147 75,5259 04/06/2021 IE00BLRPRH06 USD 13,5301 11,1662 04/06/2021 IE00BLRPRJ20 USD 49,8679 41,1553 04/06/2021 IE00BLRPRK35 USD 27,4399 22,6458 04/06/2021 IE00BLRPRL42 USD 151,4 124,9484 04/06/2021 IE00BLS09N40 EUR 6,0223 6,0223 04/06/2021 IE00BMTM6B32 USD 385,7329 318,3403 04/06/2021 IE00BMTM6C49 USD 15,1069 12,4675 04/06/2021 IE00BMTM6D55 USD 389,2074 321,2077 04/06/2021 IE00BVFZGC04 USD 16,314 13,4637 04/06/2021 IE00BVFZGD11 USD 23,1874 19,1363 04/06/2021 IE00BYMB4Q22 EUR 174,9374 174,9374 04/06/2021 IE00BYNXNS22 EUR 9,7432 9,7432 04/06/2021 IE00BYNXPH56 EUR 24,9508 24,9508 04/06/2021 IE00BYNXPJ70 USD 47,4329 39,1457 04/06/2021 IE00BYTYHM11 USD 3,7716 3,1127 04/06/2021 IE00BYTYHN28 USD 232,7438 192,0804 04/06/2021 JE00B1VS2W53 USD 108,2312 89,3218 04/06/2021 JE00B1VS3002 USD 264,9799 218,6844 04/06/2021 JE00B1VS3333 USD 25,5323 21,0715 04/06/2021 JE00B1VS3770 USD 178,9164 147,6573 04/06/2021 JE00B1VS3W29 USD 166,0244 137,0177 04/06/2021 JE00B24DK645 USD 16,976 14,0101 04/06/2021 JE00B24DK975 USD 38,5617 31,8245 04/06/2021 JE00B24DKC09 USD 16,1042 13,2906 04/06/2021 JE00B24DKH53 USD 565,5169 466,7136 04/06/2021 JE00B24DKJ77 USD 17,0957 14,1089 04/06/2021 JE00B24DKK82 USD 7,6447 6,3091 04/06/2021 JE00B24DKT75 USD 63,0006 51,9936 04/06/2021 JE00B24DKZ36 USD 30,1189 24,8567 04/06/2021 JE00B24DLX86 USD 37,3661 30,8377 04/06/2021 JE00B2NFT427 USD 9,4829 7,8261 04/06/2021 JE00B2NFTC05 USD 3,1647 2,6118 04/06/2021 JE00B2NFTD12 USD 0,9361 0,7726 04/06/2021 JE00B2NFTF36 USD 12,6794 10,4641 04/06/2021 JE00B2NFTG43 USD 3,2907 2,7158 04/06/2021 JE00B2NFTL95 USD 64,8141 53,4902 04/06/2021 JE00B2NFTS64 USD 9,7122 8,0154 04/06/2021 JE00B2NFTW01 USD 2,8923 2,387 04/06/2021 JE00B2NFV134 USD 3,6873 3,0431 04/06/2021 JE00B2NFV803 USD 6,6935 5,5241 04/06/2021 JE00B2QXZK10 USD 2,6341 2,1739 04/06/2021 JE00B2QY0436 USD 18,1917 15,0134 04/06/2021 JE00B2QY0H68 USD 61,7391 50,9525 04/06/2021 JE00B3KNMS14 EUR 41,6717 41,6717 04/06/2021 JE00B3L54023 EUR 30,9899 30,9899 04/06/2021 JE00B3LGQQ51 EUR 43,016 43,016 04/06/2021 JE00B3LXVB68 EUR 48,5336 48,5336 04/06/2021 JE00B3MQG751 EUR 43,4275 43,4275 04/06/2021 JE00B3MR2Q90 EUR 54,9169 54,9169 04/06/2021 JE00B3MRDD32 EUR 39,7897 39,7897 04/06/2021 JE00B3MVPQ29 EUR 35,4994 35,4994 04/06/2021 JE00B3MWC642 EUR 39,1691 39,1691 04/06/2021 JE00B3NXB475 EUR 40,8261 40,8261 04/06/2021 JE00B3QQ4551 EUR 63,8668 63,8668 04/06/2021 JE00B3QSB726 EUR 32,8595 32,8595 04/06/2021 JE00B3R2DZ58 EUR 38,7704 38,7704 04/06/2021 JE00B3RNTN80 EUR 48,6231 48,6231 04/06/2021 JE00B3RQ6R05 EUR 22,218 22,218 04/06/2021 JE00B3S71Q64 EUR 15,9621 15,9621 04/06/2021 JE00B3SBYQ91 EUR 35,5412 35,5412 04/06/2021 JE00B3T3K772 EUR 13,0394 13,0394 04/06/2021 JE00B3WDZY68 EUR 17,4626 17,4626 04/06/2021 JE00B3XGSP64 EUR 51,3058 51,3058 04/06/2021 JE00B3XPTF07 EUR 48,0747 48,0747 04/06/2021 JE00B3ZQRP79 EUR 4,6622 4,6622 04/06/2021 JE00B44CBN95 EUR 34,1011 34,1011 04/06/2021 JE00B44F1611 EUR 1,9117 1,9117 04/06/2021 JE00B460QR00 EUR 6,8087 6,8087 04/06/2021 JE00B4PDKD43 EUR 8,2787 8,2787 04/06/2021 JE00B4RKQV36 EUR 7,8321 7,8321 04/06/2021 JE00B588CD74 USD 182,0947 150,2803 04/06/2021 JE00B5SV2703 EUR 5,4549 5,4549 04/06/2021 JE00B6SLJ210 EUR 10,0677 10,0677 04/06/2021 JE00B6TK3K31 EUR 2,9259 2,9259 04/06/2021 JE00B6VG2P72 EUR 6,8592 6,8592 04/06/2021 JE00B6X05031 EUR 3,2565 3,2565 04/06/2021 JE00B6XF0923 EUR 0,9968 0,9968 04/06/2021 JE00B6XL6W59 EUR 7,36 7,36 04/06/2021 JE00B70DCH80 EUR 9,0416 9,0416 04/06/2021 JE00B7305Z55 EUR 3,5155 3,5155 04/06/2021 JE00B78CGV99 USD 29,7968 24,5909 04/06/2021 JE00B78DPL57 USD 32,5942 26,8996 04/06/2021 JE00B78NNK09 EUR 3,9329 3,9329 04/06/2021 JE00B78NNM23 EUR 11,7335 11,7335 04/06/2021 JE00B78NPW60 EUR 8,6823 8,6823 04/06/2021 JE00B8DFY052 EUR 11,361 11,361 04/06/2021 JE00BDD9Q733 USD 22,3053 18,4083 04/06/2021 JE00BDD9Q840 USD 8,4514 6,9748 04/06/2021 JE00BDD9Q956 USD 2,2607 1,8657 04/06/2021 JE00BDD9QB77 USD 98,6963 81,4528 04/06/2021 JE00BDD9QC84 USD 22,4752 18,5485 04/06/2021 JE00BDD9QD91 USD 34,8725 28,7798 04/06/2021 JE00BMM1X163 EUR 21,3104 21,3104 04/06/2021 JE00BMM1X270 EUR 22,9649 22,9649 04/06/2021 JE00BMM1XC77 EUR 59,5627 59,5627 04/06/2021 JE00BMM1XD84 EUR 9,6436 9,6436 04/06/2021 JE00BN2CJ301 USD 188,9179 155,9114 04/06/2021 JE00BYQY3Z98 USD 4,556 3,76 04/06/2021 JE00BYQY5Q48 USD 0,8206 0,6772 04/06/2021 JE00BYQY5X15 USD 43,011 35,4964 04/06/2021 JE00BYQY7H96 USD 9,1067 7,5156 04/06/2021 JE00BYQY8102 USD 6,6689 5,5038 04/06/2021 XS1073721059 USD 8,0165 6,6159 04/06/2021 XS1073721133 USD 65,7918 54,2971 04/06/2021 XS1073721216 USD 8,7418 7,2145 04/06/2021 XS1073721307 USD 14,0831 11,6226 04/06/2021 XS1073721489 USD 0,9637 0,7953 04/06/2021 XS1073721562 EUR 58,0657 58,0657 04/06/2021 XS1073721992 USD 65,9914 54,4618 04/06/2021 XS1073722024 USD 32,4485 26,7793 04/06/2021 XS1073722297 USD 14,2074 11,7252 04/06/2021 XS1101721683 EUR 1,968 1,968 04/06/2021 XS1101721923 EUR 40,0686 40,0686 04/06/2021 XS1101722228 EUR 1,6496 1,6496 04/06/2021 XS1101723622 EUR 88,9463 88,9463 04/06/2021 XS1101724513 EUR 71,6638 71,6638 04/06/2021 XS1101724869 EUR 1,1268 1,1268 04/06/2021 XS1265957784 EUR 40,16 40,16 04/06/2021 XS1265957867 EUR 100,02 100,02 04/06/2021 XS1265957941 EUR 26,545 26,545 04/06/2021 XS1265958089 EUR 111,98 111,98 04/06/2021 XS1265958832 EUR 61,98 61,98 04/06/2021 XS1265958915 EUR 106,9 106,9 04/06/2021 XS1265961208 EUR 201,95 201,95 04/06/2021 XS1265961463 EUR 29,935 29,935 04/06/2021 XS1265961620 EUR 164,19 164,19 04/06/2021 XS1265961976 EUR 48,675 48,675 04/06/2021 XS1265962271 EUR 162,25 162,25 04/06/2021 XS1265962438 EUR 50,26 50,26 04/06/2021 XS1265962511 EUR 263 263 04/06/2021 XS1265962602 EUR 11,034 11,034 04/06/2021 XS1265962784 EUR 218,54 218,54 04/06/2021 XS1265962867 EUR 28,925 28,925 04/06/2021 XS1265962941 EUR 215,21 215,21 04/06/2021 XS1265963089 EUR 30,495 30,495 04/06/2021 XS1526242711 EUR 60,8156 60,8156 04/06/2021 XS1526242802 EUR 55,7784 55,7784 04/06/2021 XS1526242984 EUR 14,7334 14,7334 04/06/2021 XS1526243016 EUR 2,0656 2,0656 04/06/2021 XS1526243107 EUR 74,8011 74,8011 04/06/2021 XS1526243362 EUR 62,0999 62,0999 04/06/2021 XS1526243446 EUR 15,5158 15,5158 04/06/2021 XS1526243529 EUR 45,2072 45,2072 04/06/2021 XS1778810405 USD 1,428 1,1785 04/06/2021 XS1957213272 EUR 324,7344 324,7344 04/06/2021 XS1957215723 EUR 7,0718 7,0718 04/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 04/06/2021 XS2183935274 EUR 49,0661 49,0661 07/06/2021 DE000A1AQGX1 EUR 53,7904 53,7904 07/06/2021 DE000A1E0HR8 USD 150,8278 124,0156 07/06/2021 DE000A1E0HS6 USD 214,6169 176,4651 07/06/2021 DE000A1ED2J2 EUR 39,5359 39,5359 07/06/2021 DE000A1EK0G3 EUR 122,7558 122,7558 07/06/2021 DE000A1EK0H1 EUR 70,4799 70,4799 07/06/2021 DE000A1EK0J7 EUR 167,1715 167,1715 07/06/2021 DE000A1EK3B8 EUR 171,2148 171,2148 07/06/2021 DE000A1KYN55 EUR 60,4932 60,4932 07/06/2021 DE000A2T0VS9 USD 32,5132 26,7334 07/06/2021 DE000A2T0VU5 USD 24,0478 19,7729 07/06/2021 DE000A2T5DZ1 EUR 26,363 26,363 07/06/2021 DE000A2UDH55 EUR 35,4279 35,4279 07/06/2021 DE000A2UDH63 EUR 25,5801 25,5801 07/06/2021 GB00B00FHZ82 USD 176,0237 144,7325 07/06/2021 GB00B15KXN58 USD 3,4069 2,8013 07/06/2021 GB00B15KXP72 USD 1,0035 0,8251 07/06/2021 GB00B15KXQ89 USD 40,2246 33,074 07/06/2021 GB00B15KXS04 USD 1,2014 0,9878 07/06/2021 GB00B15KXT11 USD 2,4152 1,9859 07/06/2021 GB00B15KXV33 USD 6,2326 5,1247 07/06/2021 GB00B15KXW40 USD 27,3303 22,4719 07/06/2021 GB00B15KXX56 USD 20,684 17,0071 07/06/2021 GB00B15KXZ70 USD 0,4598 0,3781 07/06/2021 GB00B15KY104 USD 0,0135 0,0111 07/06/2021 GB00B15KY211 USD 16,6864 13,7201 07/06/2021 GB00B15KY328 USD 25,1843 20,7074 07/06/2021 GB00B15KY435 USD 7,4457 6,1221 07/06/2021 GB00B15KY542 USD 27,0971 22,2801 07/06/2021 GB00B15KY658 USD 8,8642 7,2884 07/06/2021 GB00B15KY765 USD 0,7538 0,6198 07/06/2021 GB00B15KY872 USD 9,1694 7,5394 07/06/2021 GB00B15KY989 USD 9,7486 8,0156 07/06/2021 GB00B15KYB02 USD 2,9034 2,3873 07/06/2021 GB00B15KYC19 USD 11,1681 9,1828 07/06/2021 GB00B15KYF40 USD 23,2679 19,1316 07/06/2021 GB00B15KYG56 USD 15,4153 12,675 07/06/2021 GB00B15KYH63 USD 5,8334 4,7964 07/06/2021 GB00B15KYJ87 USD 3,7597 3,0914 07/06/2021 GB00B15KYK92 USD 2,4036 1,9763 07/06/2021 GB00B15KYL00 USD 4,3545 3,5804 07/06/2021 IE00B579F325 USD 182,807 150,31 07/06/2021 IE00B6X4BP29 USD 25,8072 21,2195 07/06/2021 IE00B76BRD76 USD 5,0302 4,136 07/06/2021 IE00B7SD4R47 EUR 285,2144 285,2144 07/06/2021 IE00B7XD2195 USD 3,7689 3,0989 07/06/2021 IE00B7Y34M31 USD 1366,4034 1123,5022 07/06/2021 IE00B873CW36 EUR 1,3524 1,3524 07/06/2021 IE00B878KX55 EUR 276,537 276,537 07/06/2021 IE00B8GKPP93 EUR 1,1463 1,1463 07/06/2021 IE00B8HGT870 USD 42,4632 34,9147 07/06/2021 IE00B8JF9153 EUR 1,2011 1,2011 07/06/2021 IE00B8JG1787 USD 3,5936 2,9548 07/06/2021 IE00B8JVMZ80 USD 37,5108 30,8426 07/06/2021 IE00B8K7KM88 USD 0,5263 0,4327 07/06/2021 IE00B8KD3F05 USD 9,0886 7,4729 07/06/2021 IE00B8NB3063 EUR 87,9878 87,9878 07/06/2021 IE00B94QLN63 USD 696,5183 572,7005 07/06/2021 IE00B94QLR02 USD 9,8792 8,123 07/06/2021 IE00BF4TW453 EUR 37,638 37,638 07/06/2021 IE00BF4TW784 USD 46,2332 38,0145 07/06/2021 IE00BF4TWC33 USD 32,7226 26,9056 07/06/2021 IE00BF4TWF63 USD 24,4432 20,098 07/06/2021 IE00BKS8QM96 EUR 21,8004 21,8004 07/06/2021 IE00BKS8QN04 EUR 37,9237 37,9237 07/06/2021 IE00BKS8QT65 USD 60,1509 49,4581 07/06/2021 IE00BKT09032 USD 132,0918 108,6103 07/06/2021 IE00BKT09149 EUR 199,198 199,198 07/06/2021 IE00BKT09255 EUR 166,4532 166,4532 07/06/2021 IE00BLRPRG98 USD 91,5147 75,2464 07/06/2021 IE00BLRPRH06 USD 13,5301 11,1249 07/06/2021 IE00BLRPRJ20 USD 49,8679 41,003 07/06/2021 IE00BLRPRK35 USD 27,4399 22,562 07/06/2021 IE00BLRPRL42 USD 151,4 124,4861 07/06/2021 IE00BLS09N40 EUR 6,0223 6,0223 07/06/2021 IE00BMTM6B32 USD 385,7329 317,1624 07/06/2021 IE00BMTM6C49 USD 15,1069 12,4214 07/06/2021 IE00BMTM6D55 USD 389,2074 320,0192 07/06/2021 IE00BVFZGC04 USD 16,314 13,4139 07/06/2021 IE00BVFZGD11 USD 23,1874 19,0654 07/06/2021 IE00BYMB4Q22 EUR 174,9374 174,9374 07/06/2021 IE00BYNXNS22 EUR 9,7432 9,7432 07/06/2021 IE00BYNXPH56 EUR 24,9508 24,9508 07/06/2021 IE00BYNXPJ70 USD 47,4329 39,0009 07/06/2021 IE00BYTYHM11 USD 3,7716 3,1011 07/06/2021 IE00BYTYHN28 USD 232,7438 191,3697 07/06/2021 JE00B1VS2W53 USD 109,3464 89,9082 07/06/2021 JE00B1VS3002 USD 264,5027 217,4829 07/06/2021 JE00B1VS3333 USD 25,7319 21,1576 07/06/2021 JE00B1VS3770 USD 178,7025 146,9351 07/06/2021 JE00B1VS3W29 USD 166,1944 136,6506 07/06/2021 JE00B24DK645 USD 16,9845 13,9652 07/06/2021 JE00B24DK975 USD 38,7542 31,865 07/06/2021 JE00B24DKC09 USD 16,0455 13,1931 07/06/2021 JE00B24DKH53 USD 570,0279 468,6959 07/06/2021 JE00B24DKJ77 USD 17,218 14,1572 07/06/2021 JE00B24DKK82 USD 7,6109 6,2579 07/06/2021 JE00B24DKT75 USD 63,3468 52,0858 07/06/2021 JE00B24DKZ36 USD 30,2866 24,9026 07/06/2021 JE00B24DLX86 USD 37,2488 30,6272 07/06/2021 JE00B2NFT427 USD 9,2579 7,6122 07/06/2021 JE00B2NFTC05 USD 3,0855 2,537 07/06/2021 JE00B2NFTD12 USD 0,9186 0,7553 07/06/2021 JE00B2NFTF36 USD 12,6646 10,4133 07/06/2021 JE00B2NFTG43 USD 3,2568 2,6778 07/06/2021 JE00B2NFTL95 USD 65,2759 53,672 07/06/2021 JE00B2NFTS64 USD 9,7965 8,055 07/06/2021 JE00B2NFTW01 USD 2,7844 2,2894 07/06/2021 JE00B2NFV134 USD 3,753 3,0858 07/06/2021 JE00B2NFV803 USD 6,3652 5,2337 07/06/2021 JE00B2QXZK10 USD 2,5695 2,1127 07/06/2021 JE00B2QY0436 USD 18,3344 15,0752 07/06/2021 JE00B2QY0H68 USD 59,8153 49,1821 07/06/2021 JE00B3KNMS14 EUR 41,6609 41,6609 07/06/2021 JE00B3L54023 EUR 30,9968 30,9968 07/06/2021 JE00B3LGQQ51 EUR 42,9066 42,9066 07/06/2021 JE00B3LXVB68 EUR 48,4175 48,4175 07/06/2021 JE00B3MQG751 EUR 43,4346 43,4346 07/06/2021 JE00B3MR2Q90 EUR 54,8872 54,8872 07/06/2021 JE00B3MRDD32 EUR 39,8766 39,8766 07/06/2021 JE00B3MVPQ29 EUR 35,5731 35,5731 07/06/2021 JE00B3MWC642 EUR 39,1664 39,1664 07/06/2021 JE00B3NXB475 EUR 40,8059 40,8059 07/06/2021 JE00B3QQ4551 EUR 63,4844 63,4844 07/06/2021 JE00B3QSB726 EUR 32,8191 32,8191 07/06/2021 JE00B3R2DZ58 EUR 38,5033 38,5033 07/06/2021 JE00B3RNTN80 EUR 48,5222 48,5222 07/06/2021 JE00B3RQ6R05 EUR 22,3627 22,3627 07/06/2021 JE00B3S71Q64 EUR 15,9766 15,9766 07/06/2021 JE00B3SBYQ91 EUR 35,6034 35,6034 07/06/2021 JE00B3T3K772 EUR 13,1103 13,1103 07/06/2021 JE00B3WDZY68 EUR 17,4631 17,4631 07/06/2021 JE00B3XGSP64 EUR 51,3516 51,3516 07/06/2021 JE00B3XPTF07 EUR 48,009 48,009 07/06/2021 JE00B3ZQRP79 EUR 4,6381 4,6381 07/06/2021 JE00B44CBN95 EUR 34,0835 34,0835 07/06/2021 JE00B44F1611 EUR 1,9009 1,9009 07/06/2021 JE00B460QR00 EUR 6,8036 6,8036 07/06/2021 JE00B4PDKD43 EUR 8,2737 8,2737 07/06/2021 JE00B4RKQV36 EUR 7,8598 7,8598 07/06/2021 JE00B588CD74 USD 181,8805 149,5482 07/06/2021 JE00B5SV2703 EUR 5,4785 5,4785 07/06/2021 JE00B6SLJ210 EUR 9,918 9,918 07/06/2021 JE00B6TK3K31 EUR 2,8986 2,8986 07/06/2021 JE00B6VG2P72 EUR 6,7735 6,7735 07/06/2021 JE00B6X05031 EUR 3,1957 3,1957 07/06/2021 JE00B6XF0923 EUR 0,9881 0,9881 07/06/2021 JE00B6XL6W59 EUR 7,3067 7,3067 07/06/2021 JE00B70DCH80 EUR 8,8897 8,8897 07/06/2021 JE00B7305Z55 EUR 3,4982 3,4982 07/06/2021 JE00B78CGV99 USD 29,6376 24,369 07/06/2021 JE00B78DPL57 USD 32,7657 26,941 07/06/2021 JE00B78NNK09 EUR 3,8884 3,8884 07/06/2021 JE00B78NNM23 EUR 11,686 11,686 07/06/2021 JE00B78NPW60 EUR 8,6332 8,6332 07/06/2021 JE00B8DFY052 EUR 11,3468 11,3468 07/06/2021 JE00BDD9Q733 USD 22,0825 18,157 07/06/2021 JE00BDD9Q840 USD 8,3656 6,8785 07/06/2021 JE00BDD9Q956 USD 2,2243 1,8289 07/06/2021 JE00BDD9QB77 USD 97,2674 79,9765 07/06/2021 JE00BDD9QC84 USD 21,9672 18,0622 07/06/2021 JE00BDD9QD91 USD 34,4995 28,3666 07/06/2021 JE00BMM1X163 EUR 21,0699 21,0699 07/06/2021 JE00BMM1X270 EUR 23,2187 23,2187 07/06/2021 JE00BMM1XC77 EUR 58,975 58,975 07/06/2021 JE00BMM1XD84 EUR 9,7323 9,7323 07/06/2021 JE00BN2CJ301 USD 188,6957 155,1519 07/06/2021 JE00BYQY3Z98 USD 4,4288 3,6415 07/06/2021 JE00BYQY5Q48 USD 0,8383 0,6893 07/06/2021 JE00BYQY5X15 USD 42,0779 34,5978 07/06/2021 JE00BYQY7H96 USD 8,5969 7,0687 07/06/2021 JE00BYQY8102 USD 6,4429 5,2976 07/06/2021 XS1073721059 USD 8,2228 6,7611 07/06/2021 XS1073721133 USD 66,4896 54,67 07/06/2021 XS1073721216 USD 8,646 7,109 07/06/2021 XS1073721307 USD 14,2653 11,7294 07/06/2021 XS1073721489 USD 0,9508 0,7818 07/06/2021 XS1073721562 EUR 58,2653 58,2653 07/06/2021 XS1073721992 USD 66,2234 54,4511 07/06/2021 XS1073722024 USD 32,3275 26,5807 07/06/2021 XS1073722297 USD 14,126 11,6149 07/06/2021 XS1101721683 EUR 1,9556 1,9556 07/06/2021 XS1101721923 EUR 41,2628 41,2628 07/06/2021 XS1101722228 EUR 1,6542 1,6542 07/06/2021 XS1101723622 EUR 88,6821 88,6821 07/06/2021 XS1101724513 EUR 72,1023 72,1023 07/06/2021 XS1101724869 EUR 1,0929 1,0929 07/06/2021 XS1265957784 EUR 39,705 39,705 07/06/2021 XS1265957867 EUR 101,12 101,12 07/06/2021 XS1265957941 EUR 26,34 26,34 07/06/2021 XS1265958089 EUR 112,85 112,85 07/06/2021 XS1265958832 EUR 61,56 61,56 07/06/2021 XS1265958915 EUR 107,61 107,61 07/06/2021 XS1265961208 EUR 200,21 200,21 07/06/2021 XS1265961463 EUR 30,18 30,18 07/06/2021 XS1265961620 EUR 163,41 163,41 07/06/2021 XS1265961976 EUR 48,89 48,89 07/06/2021 XS1265962271 EUR 161,61 161,61 07/06/2021 XS1265962438 EUR 50,45 50,45 07/06/2021 XS1265962511 EUR 259,25 259,25 07/06/2021 XS1265962602 EUR 11,19 11,19 07/06/2021 XS1265962784 EUR 216,85 216,85 07/06/2021 XS1265962867 EUR 29,14 29,14 07/06/2021 XS1265962941 EUR 213,81 213,81 07/06/2021 XS1265963089 EUR 30,685 30,685 07/06/2021 XS1526242711 EUR 60,958 60,958 07/06/2021 XS1526242802 EUR 56,1504 56,1504 07/06/2021 XS1526242984 EUR 14,5745 14,5745 07/06/2021 XS1526243016 EUR 2,0253 2,0253 07/06/2021 XS1526243107 EUR 75,1843 75,1843 07/06/2021 XS1526243362 EUR 62,3615 62,3615 07/06/2021 XS1526243446 EUR 15,3774 15,3774 07/06/2021 XS1526243529 EUR 44,9463 44,9463 07/06/2021 XS1778810405 USD 1,39 1,1429 07/06/2021 XS1957213272 EUR 320,4127 320,4127 07/06/2021 XS1957215723 EUR 6,8707 6,8707 07/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 07/06/2021 XS2183935274 EUR 49,0061 49,0061 08/06/2021 DE000A1AQGX1 EUR 54,2403 54,2403 08/06/2021 DE000A1E0HR8 USD 150,3587 123,4269 08/06/2021 DE000A1E0HS6 USD 215,8788 177,2113 08/06/2021 DE000A1ED2J2 EUR 39,8793 39,8793 08/06/2021 DE000A1EK0G3 EUR 122,6048 122,6048 08/06/2021 DE000A1EK0H1 EUR 71,2036 71,2036 08/06/2021 DE000A1EK0J7 EUR 168,466 168,466 08/06/2021 DE000A1EK3B8 EUR 170,8995 170,8995 08/06/2021 DE000A1KYN55 EUR 60,9988 60,9988 08/06/2021 DE000A2T0VS9 USD 32,7049 26,8469 08/06/2021 DE000A2T0VU5 USD 23,9732 19,6792 08/06/2021 DE000A2T5DZ1 EUR 26,3308 26,3308 08/06/2021 DE000A2UDH55 EUR 35,7019 35,7019 08/06/2021 DE000A2UDH63 EUR 25,8424 25,8424 08/06/2021 GB00B00FHZ82 USD 176,4645 144,8568 08/06/2021 GB00B15KXN58 USD 3,4477 2,8302 08/06/2021 GB00B15KXP72 USD 0,9883 0,8113 08/06/2021 GB00B15KXQ89 USD 40,4856 33,234 08/06/2021 GB00B15KXS04 USD 1,205 0,9892 08/06/2021 GB00B15KXT11 USD 2,4371 2,0006 08/06/2021 GB00B15KXV33 USD 6,3054 5,176 08/06/2021 GB00B15KXW40 USD 27,6486 22,6963 08/06/2021 GB00B15KXX56 USD 20,6355 16,9393 08/06/2021 GB00B15KXZ70 USD 0,4588 0,3766 08/06/2021 GB00B15KY104 USD 0,0138 0,0113 08/06/2021 GB00B15KY211 USD 16,7321 13,7351 08/06/2021 GB00B15KY328 USD 24,9255 20,4609 08/06/2021 GB00B15KY435 USD 7,5783 6,2209 08/06/2021 GB00B15KY542 USD 27,435 22,5209 08/06/2021 GB00B15KY658 USD 9,027 7,4101 08/06/2021 GB00B15KY765 USD 0,7594 0,6234 08/06/2021 GB00B15KY872 USD 9,2231 7,5711 08/06/2021 GB00B15KY989 USD 9,8125 8,0549 08/06/2021 GB00B15KYB02 USD 2,937 2,4109 08/06/2021 GB00B15KYC19 USD 11,2755 9,2559 08/06/2021 GB00B15KYF40 USD 23,1698 19,0197 08/06/2021 GB00B15KYG56 USD 15,5284 12,747 08/06/2021 GB00B15KYH63 USD 5,8787 4,8257 08/06/2021 GB00B15KYJ87 USD 3,7707 3,0953 08/06/2021 GB00B15KYK92 USD 2,4018 1,9716 08/06/2021 GB00B15KYL00 USD 4,3853 3,5998 08/06/2021 IE00B579F325 USD 183,266 150,44 08/06/2021 IE00B6X4BP29 USD 25,6992 21,096 08/06/2021 IE00B76BRD76 USD 4,8954 4,0186 08/06/2021 IE00B7SD4R47 EUR 286,6255 286,6255 08/06/2021 IE00B7XD2195 USD 3,6999 3,0372 08/06/2021 IE00B7Y34M31 USD 1363,7872 1119,5101 08/06/2021 IE00B873CW36 EUR 1,3139 1,3139 08/06/2021 IE00B878KX55 EUR 273,7365 273,7365 08/06/2021 IE00B8GKPP93 EUR 1,1571 1,1571 08/06/2021 IE00B8HGT870 USD 42,6113 34,9789 08/06/2021 IE00B8JF9153 EUR 1,1947 1,1947 08/06/2021 IE00B8JG1787 USD 3,6543 2,9998 08/06/2021 IE00B8JVMZ80 USD 38,1696 31,3328 08/06/2021 IE00B8K7KM88 USD 0,5271 0,4327 08/06/2021 IE00B8KD3F05 USD 8,9229 7,3247 08/06/2021 IE00B8NB3063 EUR 90,4351 90,4351 08/06/2021 IE00B94QLN63 USD 679,1165 557,4754 08/06/2021 IE00B94QLR02 USD 9,9995 8,2084 08/06/2021 IE00BF4TW453 EUR 37,1555 37,1555 08/06/2021 IE00BF4TW784 USD 45,4952 37,3462 08/06/2021 IE00BF4TWC33 USD 32,6483 26,8004 08/06/2021 IE00BF4TWF63 USD 24,5928 20,1878 08/06/2021 IE00BKS8QM96 EUR 21,7839 21,7839 08/06/2021 IE00BKS8QN04 EUR 37,8103 37,8103 08/06/2021 IE00BKS8QT65 USD 59,8008 49,0895 08/06/2021 IE00BKT09032 USD 132,823 109,0322 08/06/2021 IE00BKT09149 EUR 199,2188 199,2188 08/06/2021 IE00BKT09255 EUR 166,8865 166,8865 08/06/2021 IE00BLRPRG98 USD 93,6901 76,9086 08/06/2021 IE00BLRPRH06 USD 13,2751 10,8973 08/06/2021 IE00BLRPRJ20 USD 49,4286 40,5751 08/06/2021 IE00BLRPRK35 USD 27,0515 22,2061 08/06/2021 IE00BLRPRL42 USD 152,7054 125,3533 08/06/2021 IE00BLS09N40 EUR 5,9541 5,9541 08/06/2021 IE00BMTM6B32 USD 393,4358 322,9649 08/06/2021 IE00BMTM6C49 USD 14,7797 12,1324 08/06/2021 IE00BMTM6D55 USD 394,1195 323,5261 08/06/2021 IE00BVFZGC04 USD 16,4135 13,4736 08/06/2021 IE00BVFZGD11 USD 23,2897 19,1181 08/06/2021 IE00BYMB4Q22 EUR 176,8225 176,8225 08/06/2021 IE00BYNXNS22 EUR 9,7304 9,7304 08/06/2021 IE00BYNXPH56 EUR 24,8274 24,8274 08/06/2021 IE00BYNXPJ70 USD 46,9729 38,5593 08/06/2021 IE00BYTYHM11 USD 3,8889 3,1923 08/06/2021 IE00BYTYHN28 USD 225,4628 185,0786 08/06/2021 JE00B1VS2W53 USD 108,7852 89,3 08/06/2021 JE00B1VS3002 USD 261,0471 214,2892 08/06/2021 JE00B1VS3333 USD 25,8575 21,226 08/06/2021 JE00B1VS3770 USD 179,1501 147,0613 08/06/2021 JE00B1VS3W29 USD 165,7769 136,0835 08/06/2021 JE00B24DK645 USD 16,873 13,8508 08/06/2021 JE00B24DK975 USD 38,2879 31,4299 08/06/2021 JE00B24DKC09 USD 16,0819 13,2014 08/06/2021 JE00B24DKH53 USD 560,6199 460,2035 08/06/2021 JE00B24DKJ77 USD 17,1695 14,0942 08/06/2021 JE00B24DKK82 USD 7,6885 6,3114 08/06/2021 JE00B24DKT75 USD 62,9303 51,6584 08/06/2021 JE00B24DKZ36 USD 30,0616 24,6771 08/06/2021 JE00B24DLX86 USD 37,6624 30,9164 08/06/2021 JE00B2NFT427 USD 9,3978 7,7145 08/06/2021 JE00B2NFTC05 USD 3,1594 2,5935 08/06/2021 JE00B2NFTD12 USD 0,8908 0,7312 08/06/2021 JE00B2NFTF36 USD 12,8288 10,5309 08/06/2021 JE00B2NFTG43 USD 3,2761 2,6893 08/06/2021 JE00B2NFTL95 USD 64,9692 53,3321 08/06/2021 JE00B2NFTS64 USD 9,5951 7,8765 08/06/2021 JE00B2NFTW01 USD 2,8866 2,3696 08/06/2021 JE00B2NFV134 USD 3,6741 3,016 08/06/2021 JE00B2NFV803 USD 6,4877 5,3256 08/06/2021 JE00B2QXZK10 USD 2,5943 2,1296 08/06/2021 JE00B2QY0436 USD 18,6041 15,2718 08/06/2021 JE00B2QY0H68 USD 61,6935 50,6432 08/06/2021 JE00B3KNMS14 EUR 41,71 41,71 08/06/2021 JE00B3L54023 EUR 30,925 30,925 08/06/2021 JE00B3LGQQ51 EUR 42,7833 42,7833 08/06/2021 JE00B3LXVB68 EUR 48,3581 48,3581 08/06/2021 JE00B3MQG751 EUR 43,4318 43,4318 08/06/2021 JE00B3MR2Q90 EUR 55,0087 55,0087 08/06/2021 JE00B3MRDD32 EUR 39,9866 39,9866 08/06/2021 JE00B3MVPQ29 EUR 35,6128 35,6128 08/06/2021 JE00B3MWC642 EUR 39,1162 39,1162 08/06/2021 JE00B3NXB475 EUR 40,804 40,804 08/06/2021 JE00B3QQ4551 EUR 63,4907 63,4907 08/06/2021 JE00B3QSB726 EUR 32,856 32,856 08/06/2021 JE00B3R2DZ58 EUR 38,3638 38,3638 08/06/2021 JE00B3RNTN80 EUR 48,5224 48,5224 08/06/2021 JE00B3RQ6R05 EUR 22,439 22,439 08/06/2021 JE00B3S71Q64 EUR 15,8669 15,8669 08/06/2021 JE00B3SBYQ91 EUR 35,5991 35,5991 08/06/2021 JE00B3T3K772 EUR 13,107 13,107 08/06/2021 JE00B3WDZY68 EUR 17,3977 17,3977 08/06/2021 JE00B3XGSP64 EUR 51,2889 51,2889 08/06/2021 JE00B3XPTF07 EUR 48,3322 48,3322 08/06/2021 JE00B3ZQRP79 EUR 4,6517 4,6517 08/06/2021 JE00B44CBN95 EUR 34,2068 34,2068 08/06/2021 JE00B44F1611 EUR 1,9233 1,9233 08/06/2021 JE00B460QR00 EUR 6,8474 6,8474 08/06/2021 JE00B4PDKD43 EUR 8,3272 8,3272 08/06/2021 JE00B4RKQV36 EUR 7,8411 7,8411 08/06/2021 JE00B588CD74 USD 182,3373 149,6776 08/06/2021 JE00B5SV2703 EUR 5,422 5,422 08/06/2021 JE00B6SLJ210 EUR 10,0415 10,0415 08/06/2021 JE00B6TK3K31 EUR 2,8546 2,8546 08/06/2021 JE00B6VG2P72 EUR 6,8544 6,8544 08/06/2021 JE00B6X05031 EUR 3,2543 3,2543 08/06/2021 JE00B6XF0923 EUR 1,0062 1,0062 08/06/2021 JE00B6XL6W59 EUR 7,3265 7,3265 08/06/2021 JE00B70DCH80 EUR 8,9702 8,9702 08/06/2021 JE00B7305Z55 EUR 3,5309 3,5309 08/06/2021 JE00B78CGV99 USD 29,9286 24,5679 08/06/2021 JE00B78DPL57 USD 32,4438 26,6326 08/06/2021 JE00B78NNK09 EUR 3,917 3,917 08/06/2021 JE00B78NNM23 EUR 11,7542 11,7542 08/06/2021 JE00B78NPW60 EUR 8,6964 8,6964 08/06/2021 JE00B8DFY052 EUR 11,375 11,375 08/06/2021 JE00BDD9Q733 USD 22,5067 18,4754 08/06/2021 JE00BDD9Q840 USD 8,5655 7,0313 08/06/2021 JE00BDD9Q956 USD 2,2973 1,8858 08/06/2021 JE00BDD9QB77 USD 97,7993 80,2818 08/06/2021 JE00BDD9QC84 USD 22,2915 18,2987 08/06/2021 JE00BDD9QD91 USD 35,1717 28,8719 08/06/2021 JE00BMM1X163 EUR 20,9433 20,9433 08/06/2021 JE00BMM1X270 EUR 23,3517 23,3517 08/06/2021 JE00BMM1XC77 EUR 58,9875 58,9875 08/06/2021 JE00BMM1XD84 EUR 9,729 9,729 08/06/2021 JE00BN2CJ301 USD 189,1696 155,2862 08/06/2021 JE00BYQY3Z98 USD 4,2274 3,4702 08/06/2021 JE00BYQY5Q48 USD 0,8313 0,6824 08/06/2021 JE00BYQY5X15 USD 42,424 34,8252 08/06/2021 JE00BYQY7H96 USD 9,0707 7,446 08/06/2021 JE00BYQY8102 USD 6,5857 5,4061 08/06/2021 XS1073721059 USD 7,7675 6,3762 08/06/2021 XS1073721133 USD 66,0236 54,1977 08/06/2021 XS1073721216 USD 8,7055 7,1462 08/06/2021 XS1073721307 USD 13,8259 11,3495 08/06/2021 XS1073721489 USD 0,98 0,8045 08/06/2021 XS1073721562 EUR 58,1274 58,1274 08/06/2021 XS1073721992 USD 66,0681 54,2342 08/06/2021 XS1073722024 USD 32,401 26,5974 08/06/2021 XS1073722297 USD 14,2932 11,733 08/06/2021 XS1101721683 EUR 1,9578 1,9578 08/06/2021 XS1101721923 EUR 41,1872 41,1872 08/06/2021 XS1101722228 EUR 1,6656 1,6656 08/06/2021 XS1101723622 EUR 88,0608 88,0608 08/06/2021 XS1101724513 EUR 72,016 72,016 08/06/2021 XS1101724869 EUR 1,0948 1,0948 08/06/2021 XS1265957784 EUR 39,97 39,97 08/06/2021 XS1265957867 EUR 100,43 100,43 08/06/2021 XS1265957941 EUR 26,22 26,22 08/06/2021 XS1265958089 EUR 113,36 113,36 08/06/2021 XS1265958832 EUR 61,81 61,81 08/06/2021 XS1265958915 EUR 107,16 107,16 08/06/2021 XS1265961208 EUR 202,71 202,71 08/06/2021 XS1265961463 EUR 29,805 29,805 08/06/2021 XS1265961620 EUR 164,63 164,63 08/06/2021 XS1265961976 EUR 48,525 48,525 08/06/2021 XS1265962271 EUR 162,82 162,82 08/06/2021 XS1265962438 EUR 50,06 50,06 08/06/2021 XS1265962511 EUR 264,65 264,65 08/06/2021 XS1265962602 EUR 10,952 10,952 08/06/2021 XS1265962784 EUR 219,51 219,51 08/06/2021 XS1265962867 EUR 28,775 28,775 08/06/2021 XS1265962941 EUR 216,47 216,47 08/06/2021 XS1265963089 EUR 30,3 30,3 08/06/2021 XS1526242711 EUR 60,3335 60,3335 08/06/2021 XS1526242802 EUR 54,9994 54,9994 08/06/2021 XS1526242984 EUR 14,8428 14,8428 08/06/2021 XS1526243016 EUR 2,0995 2,0995 08/06/2021 XS1526243107 EUR 74,8358 74,8358 08/06/2021 XS1526243362 EUR 61,7192 61,7192 08/06/2021 XS1526243446 EUR 15,6597 15,6597 08/06/2021 XS1526243529 EUR 45,477 45,477 08/06/2021 XS1778810405 USD 1,4666 1,2039 08/06/2021 XS1957213272 EUR 328,0173 328,0173 08/06/2021 XS1957215723 EUR 7,2496 7,2496 08/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 08/06/2021 XS2183935274 EUR 49,1272 49,1272 09/06/2021 DE000A1AQGX1 EUR 54,1751 54,1751 09/06/2021 DE000A1E0HR8 USD 150,742 123,6097 09/06/2021 DE000A1E0HS6 USD 216,942 177,8942 09/06/2021 DE000A1ED2J2 EUR 39,8476 39,8476 09/06/2021 DE000A1EK0G3 EUR 122,909 122,909 09/06/2021 DE000A1EK0H1 EUR 70,8367 70,8367 09/06/2021 DE000A1EK0J7 EUR 169,2825 169,2825 09/06/2021 DE000A1EK3B8 EUR 168,6647 168,6647 09/06/2021 DE000A1KYN55 EUR 60,9315 60,9315 09/06/2021 DE000A2T0VS9 USD 32,8661 26,9505 09/06/2021 DE000A2T0VU5 USD 24,0344 19,7084 09/06/2021 DE000A2T5DZ1 EUR 26,3959 26,3959 09/06/2021 DE000A2UDH55 EUR 35,8745 35,8745 09/06/2021 DE000A2UDH63 EUR 25,7089 25,7089 09/06/2021 GB00B00FHZ82 USD 176,5977 144,8116 09/06/2021 GB00B15KXN58 USD 3,4566 2,8344 09/06/2021 GB00B15KXP72 USD 0,985 0,8077 09/06/2021 GB00B15KXQ89 USD 40,2625 33,0156 09/06/2021 GB00B15KXS04 USD 1,2196 1,0001 09/06/2021 GB00B15KXT11 USD 2,4778 2,0318 09/06/2021 GB00B15KXV33 USD 6,2988 5,1651 09/06/2021 GB00B15KXW40 USD 27,458 22,5158 09/06/2021 GB00B15KXX56 USD 20,6469 16,9306 09/06/2021 GB00B15KXZ70 USD 0,4582 0,3757 09/06/2021 GB00B15KY104 USD 0,0138 0,0113 09/06/2021 GB00B15KY211 USD 16,9119 13,8679 09/06/2021 GB00B15KY328 USD 25,168 20,638 09/06/2021 GB00B15KY435 USD 7,5206 6,167 09/06/2021 GB00B15KY542 USD 27,1834 22,2906 09/06/2021 GB00B15KY658 USD 9,0329 7,4071 09/06/2021 GB00B15KY765 USD 0,7563 0,6202 09/06/2021 GB00B15KY872 USD 9,2284 7,5674 09/06/2021 GB00B15KY989 USD 9,8153 8,0486 09/06/2021 GB00B15KYB02 USD 2,9356 2,4072 09/06/2021 GB00B15KYC19 USD 11,2659 9,2381 09/06/2021 GB00B15KYF40 USD 23,2325 19,0508 09/06/2021 GB00B15KYG56 USD 15,5346 12,7385 09/06/2021 GB00B15KYH63 USD 5,876 4,8184 09/06/2021 GB00B15KYJ87 USD 3,7782 3,0982 09/06/2021 GB00B15KYK92 USD 2,4059 1,9729 09/06/2021 GB00B15KYL00 USD 4,3919 3,6014 09/06/2021 IE00B579F325 USD 183,4057 150,3942 09/06/2021 IE00B6X4BP29 USD 25,6527 21,0354 09/06/2021 IE00B76BRD76 USD 4,8744 3,997 09/06/2021 IE00B7SD4R47 EUR 286,8077 286,8077 09/06/2021 IE00B7XD2195 USD 3,8078 3,1224 09/06/2021 IE00B7Y34M31 USD 1356,3928 1112,2532 09/06/2021 IE00B873CW36 EUR 1,324 1,324 09/06/2021 IE00B878KX55 EUR 270,6049 270,6049 09/06/2021 IE00B8GKPP93 EUR 1,1702 1,1702 09/06/2021 IE00B8HGT870 USD 42,6828 35,0002 09/06/2021 IE00B8JF9153 EUR 1,1938 1,1938 09/06/2021 IE00B8JG1787 USD 3,5471 2,9087 09/06/2021 IE00B8JVMZ80 USD 37,5389 30,7822 09/06/2021 IE00B8K7KM88 USD 0,5299 0,4345 09/06/2021 IE00B8KD3F05 USD 9,069 7,4367 09/06/2021 IE00B8NB3063 EUR 89,7231 89,7231 09/06/2021 IE00B94QLN63 USD 662,5256 543,2764 09/06/2021 IE00B94QLR02 USD 10,1207 8,2991 09/06/2021 IE00BF4TW453 EUR 36,5672 36,5672 09/06/2021 IE00BF4TW784 USD 44,4254 36,4292 09/06/2021 IE00BF4TWC33 USD 32,6881 26,8045 09/06/2021 IE00BF4TWF63 USD 24,5684 20,1463 09/06/2021 IE00BKS8QM96 EUR 21,5269 21,5269 09/06/2021 IE00BKS8QN04 EUR 37,5054 37,5054 09/06/2021 IE00BKS8QT65 USD 59,3757 48,6886 09/06/2021 IE00BKT09032 USD 133,7589 109,6834 09/06/2021 IE00BKT09149 EUR 201,5463 201,5463 09/06/2021 IE00BKT09255 EUR 168,2174 168,2174 09/06/2021 IE00BLRPRG98 USD 94,0768 77,1437 09/06/2021 IE00BLRPRH06 USD 13,7638 11,2864 09/06/2021 IE00BLRPRJ20 USD 49,3828 40,4943 09/06/2021 IE00BLRPRK35 USD 27,1265 22,244 09/06/2021 IE00BLRPRL42 USD 152,8379 125,3283 09/06/2021 IE00BLS09N40 EUR 5,8075 5,8075 09/06/2021 IE00BMTM6B32 USD 392,1208 321,5423 09/06/2021 IE00BMTM6C49 USD 14,8268 12,1581 09/06/2021 IE00BMTM6D55 USD 392,968 322,237 09/06/2021 IE00BVFZGC04 USD 16,394 13,4432 09/06/2021 IE00BVFZGD11 USD 23,2698 19,0814 09/06/2021 IE00BYMB4Q22 EUR 176,9614 176,9614 09/06/2021 IE00BYNXNS22 EUR 9,5392 9,5392 09/06/2021 IE00BYNXPH56 EUR 24,4942 24,4942 09/06/2021 IE00BYNXPJ70 USD 46,4166 38,062 09/06/2021 IE00BYTYHM11 USD 3,9216 3,2157 09/06/2021 IE00BYTYHN28 USD 223,5343 183,3 09/06/2021 JE00B1VS2W53 USD 108,1306 88,668 09/06/2021 JE00B1VS3002 USD 262,0698 214,8994 09/06/2021 JE00B1VS3333 USD 25,7312 21,0998 09/06/2021 JE00B1VS3770 USD 179,2854 147,0155 09/06/2021 JE00B1VS3W29 USD 165,8186 135,9726 09/06/2021 JE00B24DK645 USD 16,9646 13,9111 09/06/2021 JE00B24DK975 USD 38,3277 31,429 09/06/2021 JE00B24DKC09 USD 16,0717 13,1789 09/06/2021 JE00B24DKH53 USD 559,8047 459,0444 09/06/2021 JE00B24DKJ77 USD 16,9837 13,9268 09/06/2021 JE00B24DKK82 USD 7,6131 6,2428 09/06/2021 JE00B24DKT75 USD 62,9073 51,5845 09/06/2021 JE00B24DKZ36 USD 30,0469 24,6387 09/06/2021 JE00B24DLX86 USD 37,628 30,8553 09/06/2021 JE00B2NFT427 USD 9,3889 7,699 09/06/2021 JE00B2NFTC05 USD 3,1757 2,6041 09/06/2021 JE00B2NFTD12 USD 0,8849 0,7256 09/06/2021 JE00B2NFTF36 USD 12,6873 10,4037 09/06/2021 JE00B2NFTG43 USD 3,3559 2,7519 09/06/2021 JE00B2NFTL95 USD 65,0405 53,3337 09/06/2021 JE00B2NFTS64 USD 9,7816 8,021 09/06/2021 JE00B2NFTW01 USD 2,8903 2,3701 09/06/2021 JE00B2NFV134 USD 3,6063 2,9572 09/06/2021 JE00B2NFV803 USD 6,343 5,2013 09/06/2021 JE00B2QXZK10 USD 2,5653 2,1036 09/06/2021 JE00B2QY0436 USD 18,7336 15,3617 09/06/2021 JE00B2QY0H68 USD 61,5349 50,4591 09/06/2021 JE00B3KNMS14 EUR 41,7665 41,7665 09/06/2021 JE00B3L54023 EUR 30,914 30,914 09/06/2021 JE00B3LGQQ51 EUR 42,8812 42,8812 09/06/2021 JE00B3LXVB68 EUR 48,2762 48,2762 09/06/2021 JE00B3MQG751 EUR 43,4492 43,4492 09/06/2021 JE00B3MR2Q90 EUR 55,0222 55,0222 09/06/2021 JE00B3MRDD32 EUR 39,8912 39,8912 09/06/2021 JE00B3MVPQ29 EUR 35,6691 35,6691 09/06/2021 JE00B3MWC642 EUR 39,0589 39,0589 09/06/2021 JE00B3NXB475 EUR 40,7831 40,7831 09/06/2021 JE00B3QQ4551 EUR 63,5049 63,5049 09/06/2021 JE00B3QSB726 EUR 32,9247 32,9247 09/06/2021 JE00B3R2DZ58 EUR 38,1726 38,1726 09/06/2021 JE00B3RNTN80 EUR 48,5248 48,5248 09/06/2021 JE00B3RQ6R05 EUR 22,5467 22,5467 09/06/2021 JE00B3S71Q64 EUR 15,8511 15,8511 09/06/2021 JE00B3SBYQ91 EUR 35,5937 35,5937 09/06/2021 JE00B3T3K772 EUR 13,1022 13,1022 09/06/2021 JE00B3WDZY68 EUR 17,3224 17,3224 09/06/2021 JE00B3XGSP64 EUR 51,1752 51,1752 09/06/2021 JE00B3XPTF07 EUR 48,3714 48,3714 09/06/2021 JE00B3ZQRP79 EUR 4,7083 4,7083 09/06/2021 JE00B44CBN95 EUR 34,348 34,348 09/06/2021 JE00B44F1611 EUR 1,9209 1,9209 09/06/2021 JE00B460QR00 EUR 6,846 6,846 09/06/2021 JE00B4PDKD43 EUR 8,2811 8,2811 09/06/2021 JE00B4RKQV36 EUR 7,8453 7,8453 09/06/2021 JE00B588CD74 USD 182,4762 149,632 09/06/2021 JE00B5SV2703 EUR 5,4747 5,4747 09/06/2021 JE00B6SLJ210 EUR 9,9491 9,9491 09/06/2021 JE00B6TK3K31 EUR 2,8451 2,8451 09/06/2021 JE00B6VG2P72 EUR 6,872 6,872 09/06/2021 JE00B6X05031 EUR 3,2564 3,2564 09/06/2021 JE00B6XF0923 EUR 1,007 1,007 09/06/2021 JE00B6XL6W59 EUR 7,4051 7,4051 09/06/2021 JE00B70DCH80 EUR 9,1196 9,1196 09/06/2021 JE00B7305Z55 EUR 3,5268 3,5268 09/06/2021 JE00B78CGV99 USD 29,9027 24,5205 09/06/2021 JE00B78DPL57 USD 32,4729 26,628 09/06/2021 JE00B78NNK09 EUR 3,9012 3,9012 09/06/2021 JE00B78NNM23 EUR 11,7606 11,7606 09/06/2021 JE00B78NPW60 EUR 8,6998 8,6998 09/06/2021 JE00B8DFY052 EUR 11,3834 11,3834 09/06/2021 JE00BDD9Q733 USD 22,4669 18,423 09/06/2021 JE00BDD9Q840 USD 8,5463 7,008 09/06/2021 JE00BDD9Q956 USD 2,3036 1,889 09/06/2021 JE00BDD9QB77 USD 99,9004 81,9191 09/06/2021 JE00BDD9QC84 USD 22,1118 18,1319 09/06/2021 JE00BDD9QD91 USD 35,1027 28,7845 09/06/2021 JE00BMM1X163 EUR 20,77 20,77 09/06/2021 JE00BMM1X270 EUR 23,5387 23,5387 09/06/2021 JE00BMM1XC77 EUR 59,0123 59,0123 09/06/2021 JE00BMM1XD84 EUR 9,7229 9,7229 09/06/2021 JE00BN2CJ301 USD 189,3137 155,2388 09/06/2021 JE00BYQY3Z98 USD 4,1855 3,4321 09/06/2021 JE00BYQY5Q48 USD 0,8044 0,6596 09/06/2021 JE00BYQY5X15 USD 43,7922 35,91 09/06/2021 JE00BYQY7H96 USD 9,0885 7,4526 09/06/2021 JE00BYQY8102 USD 6,5063 5,3352 09/06/2021 XS1073721059 USD 7,7501 6,3551 09/06/2021 XS1073721133 USD 66,1348 54,2311 09/06/2021 XS1073721216 USD 8,6899 7,1258 09/06/2021 XS1073721307 USD 14,2296 11,6684 09/06/2021 XS1073721489 USD 0,9513 0,7801 09/06/2021 XS1073721562 EUR 58,1583 58,1583 09/06/2021 XS1073721992 USD 66,1047 54,2064 09/06/2021 XS1073722024 USD 32,3808 26,5525 09/06/2021 XS1073722297 USD 14,2749 11,7055 09/06/2021 XS1101721683 EUR 1,9564 1,9564 09/06/2021 XS1101721923 EUR 40,8634 40,8634 09/06/2021 XS1101722228 EUR 1,6844 1,6844 09/06/2021 XS1101723622 EUR 87,0554 87,0554 09/06/2021 XS1101724513 EUR 72,0603 72,0603 09/06/2021 XS1101724869 EUR 1,1032 1,1032 09/06/2021 XS1265957784 EUR 39,86 39,86 09/06/2021 XS1265957867 EUR 100,73 100,73 09/06/2021 XS1265957941 EUR 25,905 25,905 09/06/2021 XS1265958089 EUR 114,77 114,77 09/06/2021 XS1265958832 EUR 61,7 61,7 09/06/2021 XS1265958915 EUR 107,35 107,35 09/06/2021 XS1265961208 EUR 204,63 204,63 09/06/2021 XS1265961463 EUR 29,515 29,515 09/06/2021 XS1265961620 EUR 165,69 165,69 09/06/2021 XS1265961976 EUR 48,2 48,2 09/06/2021 XS1265962271 EUR 163,84 163,84 09/06/2021 XS1265962438 EUR 49,74 49,74 09/06/2021 XS1265962511 EUR 268,77 268,77 09/06/2021 XS1265962602 EUR 10,776 10,776 09/06/2021 XS1265962784 EUR 221,9 221,9 09/06/2021 XS1265962867 EUR 28,46 28,46 09/06/2021 XS1265962941 EUR 218,72 218,72 09/06/2021 XS1265963089 EUR 29,975 29,975 09/06/2021 XS1526242711 EUR 60,9249 60,9249 09/06/2021 XS1526242802 EUR 56,0743 56,0743 09/06/2021 XS1526242984 EUR 14,8538 14,8538 09/06/2021 XS1526243016 EUR 2,1025 2,1025 09/06/2021 XS1526243107 EUR 74,9258 74,9258 09/06/2021 XS1526243362 EUR 62,3176 62,3176 09/06/2021 XS1526243446 EUR 15,6697 15,6697 09/06/2021 XS1526243529 EUR 45,4184 45,4184 09/06/2021 XS1778810405 USD 1,4695 1,205 09/06/2021 XS1957213272 EUR 327,2165 327,2165 09/06/2021 XS1957215723 EUR 7,2644 7,2644 09/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 09/06/2021 XS2183935274 EUR 49,1627 49,1627 10/06/2021 DE000A1AQGX1 EUR 54,2917 54,2917 10/06/2021 DE000A1E0HR8 USD 150,8688 123,9271 10/06/2021 DE000A1E0HS6 USD 215,9006 177,3457 10/06/2021 DE000A1ED2J2 EUR 39,9404 39,9404 10/06/2021 DE000A1EK0G3 EUR 122,9987 122,9987 10/06/2021 DE000A1EK0H1 EUR 70,4093 70,4093 10/06/2021 DE000A1EK0J7 EUR 168,4525 168,4525 10/06/2021 DE000A1EK3B8 EUR 169,3203 169,3203 10/06/2021 DE000A1KYN55 EUR 61,1309 61,1309 10/06/2021 DE000A2T0VS9 USD 32,7085 26,8675 10/06/2021 DE000A2T0VU5 USD 24,0547 19,7591 10/06/2021 DE000A2T5DZ1 EUR 26,4149 26,4149 10/06/2021 DE000A2UDH55 EUR 35,6981 35,6981 10/06/2021 DE000A2UDH63 EUR 25,5534 25,5534 10/06/2021 GB00B00FHZ82 USD 176,0412 144,6042 10/06/2021 GB00B15KXN58 USD 3,4805 2,859 10/06/2021 GB00B15KXP72 USD 0,9942 0,8167 10/06/2021 GB00B15KXQ89 USD 39,8561 32,7387 10/06/2021 GB00B15KXS04 USD 1,2327 1,0126 10/06/2021 GB00B15KXT11 USD 2,5009 2,0543 10/06/2021 GB00B15KXV33 USD 6,3194 5,1909 10/06/2021 GB00B15KXW40 USD 27,5811 22,6557 10/06/2021 GB00B15KXX56 USD 20,6551 16,9666 10/06/2021 GB00B15KXZ70 USD 0,4578 0,376 10/06/2021 GB00B15KY104 USD 0,0139 0,0114 10/06/2021 GB00B15KY211 USD 17,0468 14,0026 10/06/2021 GB00B15KY328 USD 25,1925 20,6937 10/06/2021 GB00B15KY435 USD 7,5132 6,1715 10/06/2021 GB00B15KY542 USD 27,1693 22,3175 10/06/2021 GB00B15KY658 USD 9,0118 7,4025 10/06/2021 GB00B15KY765 USD 0,7574 0,6221 10/06/2021 GB00B15KY872 USD 9,1523 7,5179 10/06/2021 GB00B15KY989 USD 9,8376 8,0808 10/06/2021 GB00B15KYB02 USD 2,9491 2,4225 10/06/2021 GB00B15KYC19 USD 11,3111 9,2912 10/06/2021 GB00B15KYF40 USD 23,2448 19,0938 10/06/2021 GB00B15KYG56 USD 15,501 12,7329 10/06/2021 GB00B15KYH63 USD 5,8944 4,8418 10/06/2021 GB00B15KYJ87 USD 3,7952 3,1175 10/06/2021 GB00B15KYK92 USD 2,4082 1,9782 10/06/2021 GB00B15KYL00 USD 4,4142 3,6259 10/06/2021 IE00B579F325 USD 182,8289 150,1798 10/06/2021 IE00B6X4BP29 USD 25,6143 21,0402 10/06/2021 IE00B76BRD76 USD 4,7743 3,9217 10/06/2021 IE00B7SD4R47 EUR 286,6523 286,6523 10/06/2021 IE00B7XD2195 USD 3,8196 3,1375 10/06/2021 IE00B7Y34M31 USD 1375,4189 1129,8003 10/06/2021 IE00B873CW36 EUR 1,3399 1,3399 10/06/2021 IE00B878KX55 EUR 270,0782 270,0782 10/06/2021 IE00B8GKPP93 EUR 1,1723 1,1723 10/06/2021 IE00B8HGT870 USD 42,7407 35,1082 10/06/2021 IE00B8JF9153 EUR 1,1944 1,1944 10/06/2021 IE00B8JG1787 USD 3,5356 2,9042 10/06/2021 IE00B8JVMZ80 USD 36,4089 29,9071 10/06/2021 IE00B8K7KM88 USD 0,5224 0,4291 10/06/2021 IE00B8KD3F05 USD 9,3407 7,6727 10/06/2021 IE00B8NB3063 EUR 88,6369 88,6369 10/06/2021 IE00B94QLN63 USD 664,8247 546,1021 10/06/2021 IE00B94QLR02 USD 10,1022 8,2982 10/06/2021 IE00BF4TW453 EUR 36,8899 36,8899 10/06/2021 IE00BF4TW784 USD 44,0273 36,165 10/06/2021 IE00BF4TWC33 USD 32,6267 26,8003 10/06/2021 IE00BF4TWF63 USD 24,6234 20,2262 10/06/2021 IE00BKS8QM96 EUR 21,4105 21,4105 10/06/2021 IE00BKS8QN04 EUR 37,5233 37,5233 10/06/2021 IE00BKS8QT65 USD 59,1432 48,5816 10/06/2021 IE00BKT09032 USD 134,2743 110,296 10/06/2021 IE00BKT09149 EUR 202,6137 202,6137 10/06/2021 IE00BKT09255 EUR 168,1225 168,1225 10/06/2021 IE00BLRPRG98 USD 95,9925 78,8504 10/06/2021 IE00BLRPRH06 USD 11,9958 9,8536 10/06/2021 IE00BLRPRJ20 USD 47,8182 39,279 10/06/2021 IE00BLRPRK35 USD 26,8829 22,0822 10/06/2021 IE00BLRPRL42 USD 157,6684 129,5124 10/06/2021 IE00BLS09N40 EUR 5,8642 5,8642 10/06/2021 IE00BMTM6B32 USD 396,66 325,8255 10/06/2021 IE00BMTM6C49 USD 14,653 12,0363 10/06/2021 IE00BMTM6D55 USD 396,4395 325,6444 10/06/2021 IE00BVFZGC04 USD 16,4602 13,5208 10/06/2021 IE00BVFZGD11 USD 23,344 19,1753 10/06/2021 IE00BYMB4Q22 EUR 176,4587 176,4587 10/06/2021 IE00BYNXNS22 EUR 9,4534 9,4534 10/06/2021 IE00BYNXPH56 EUR 24,514 24,514 10/06/2021 IE00BYNXPJ70 USD 46,1139 37,879 10/06/2021 IE00BYTYHM11 USD 3,8248 3,1418 10/06/2021 IE00BYTYHN28 USD 229,0124 188,116 10/06/2021 JE00B1VS2W53 USD 106,5432 87,517 10/06/2021 JE00B1VS3002 USD 258,0546 211,9719 10/06/2021 JE00B1VS3333 USD 25,8055 21,1972 10/06/2021 JE00B1VS3770 USD 178,7204 146,805 10/06/2021 JE00B1VS3W29 USD 164,72 135,3047 10/06/2021 JE00B24DK645 USD 17,1318 14,0724 10/06/2021 JE00B24DK975 USD 38,1729 31,3561 10/06/2021 JE00B24DKC09 USD 16,0616 13,1934 10/06/2021 JE00B24DKH53 USD 555,9027 456,6311 10/06/2021 JE00B24DKJ77 USD 16,8442 13,8362 10/06/2021 JE00B24DKK82 USD 7,6039 6,246 10/06/2021 JE00B24DKT75 USD 62,7483 51,5429 10/06/2021 JE00B24DKZ36 USD 30,1039 24,728 10/06/2021 JE00B24DLX86 USD 37,7295 30,9919 10/06/2021 JE00B2NFT427 USD 9,448 7,7608 10/06/2021 JE00B2NFTC05 USD 3,2194 2,6445 10/06/2021 JE00B2NFTD12 USD 0,9015 0,7405 10/06/2021 JE00B2NFTF36 USD 12,4308 10,2109 10/06/2021 JE00B2NFTG43 USD 3,4274 2,8153 10/06/2021 JE00B2NFTL95 USD 65,0898 53,4662 10/06/2021 JE00B2NFTS64 USD 9,8004 8,0503 10/06/2021 JE00B2NFTW01 USD 2,8768 2,3631 10/06/2021 JE00B2NFV134 USD 3,5701 2,9326 10/06/2021 JE00B2NFV803 USD 6,5481 5,3788 10/06/2021 JE00B2QXZK10 USD 2,6068 2,1413 10/06/2021 JE00B2QY0436 USD 18,5153 15,2089 10/06/2021 JE00B2QY0H68 USD 61,4402 50,4684 10/06/2021 JE00B3KNMS14 EUR 41,7182 41,7182 10/06/2021 JE00B3L54023 EUR 30,882 30,882 10/06/2021 JE00B3LGQQ51 EUR 42,8702 42,8702 10/06/2021 JE00B3LXVB68 EUR 48,3895 48,3895 10/06/2021 JE00B3MQG751 EUR 43,5155 43,5155 10/06/2021 JE00B3MR2Q90 EUR 55,0729 55,0729 10/06/2021 JE00B3MRDD32 EUR 39,8967 39,8967 10/06/2021 JE00B3MVPQ29 EUR 35,5815 35,5815 10/06/2021 JE00B3MWC642 EUR 39,0994 39,0994 10/06/2021 JE00B3NXB475 EUR 40,7163 40,7163 10/06/2021 JE00B3QQ4551 EUR 63,7211 63,7211 10/06/2021 JE00B3QSB726 EUR 32,834 32,834 10/06/2021 JE00B3R2DZ58 EUR 38,4454 38,4454 10/06/2021 JE00B3RNTN80 EUR 48,5785 48,5785 10/06/2021 JE00B3RQ6R05 EUR 22,3838 22,3838 10/06/2021 JE00B3S71Q64 EUR 15,8037 15,8037 10/06/2021 JE00B3SBYQ91 EUR 35,5504 35,5504 10/06/2021 JE00B3T3K772 EUR 13,0554 13,0554 10/06/2021 JE00B3WDZY68 EUR 17,3781 17,3781 10/06/2021 JE00B3XGSP64 EUR 51,3108 51,3108 10/06/2021 JE00B3XPTF07 EUR 48,509 48,509 10/06/2021 JE00B3ZQRP79 EUR 4,7583 4,7583 10/06/2021 JE00B44CBN95 EUR 34,233 34,233 10/06/2021 JE00B44F1611 EUR 1,9284 1,9284 10/06/2021 JE00B460QR00 EUR 6,8668 6,8668 10/06/2021 JE00B4PDKD43 EUR 8,1968 8,1968 10/06/2021 JE00B4RKQV36 EUR 7,8478 7,8478 10/06/2021 JE00B588CD74 USD 181,9024 149,4188 10/06/2021 JE00B5SV2703 EUR 5,4796 5,4796 10/06/2021 JE00B6SLJ210 EUR 9,9432 9,9432 10/06/2021 JE00B6TK3K31 EUR 2,8716 2,8716 10/06/2021 JE00B6VG2P72 EUR 6,9189 6,9189 10/06/2021 JE00B6X05031 EUR 3,2485 3,2485 10/06/2021 JE00B6XF0923 EUR 1,0135 1,0135 10/06/2021 JE00B6XL6W59 EUR 7,4636 7,4636 10/06/2021 JE00B70DCH80 EUR 9,204 9,204 10/06/2021 JE00B7305Z55 EUR 3,5356 3,5356 10/06/2021 JE00B78CGV99 USD 29,9962 24,6396 10/06/2021 JE00B78DPL57 USD 32,3715 26,5907 10/06/2021 JE00B78NNK09 EUR 3,9065 3,9065 10/06/2021 JE00B78NNM23 EUR 11,6627 11,6627 10/06/2021 JE00B78NPW60 EUR 8,6806 8,6806 10/06/2021 JE00B8DFY052 EUR 11,3468 11,3468 10/06/2021 JE00BDD9Q733 USD 22,6473 18,603 10/06/2021 JE00BDD9Q840 USD 8,6111 7,0734 10/06/2021 JE00BDD9Q956 USD 2,3346 1,9177 10/06/2021 JE00BDD9QB77 USD 101,4914 83,3673 10/06/2021 JE00BDD9QC84 USD 22,1752 18,2152 10/06/2021 JE00BDD9QD91 USD 35,3044 28,9998 10/06/2021 JE00BMM1X163 EUR 21,0193 21,0193 10/06/2021 JE00BMM1X270 EUR 23,2568 23,2568 10/06/2021 JE00BMM1XC77 EUR 59,3499 59,3499 10/06/2021 JE00BMM1XD84 EUR 9,6656 9,6656 10/06/2021 JE00BN2CJ301 USD 188,7183 155,0175 10/06/2021 JE00BYQY3Z98 USD 4,3035 3,535 10/06/2021 JE00BYQY5Q48 USD 0,7847 0,6446 10/06/2021 JE00BYQY5X15 USD 44,8414 36,8337 10/06/2021 JE00BYQY7H96 USD 9,025 7,4133 10/06/2021 JE00BYQY8102 USD 6,5347 5,3678 10/06/2021 XS1073721059 USD 7,592 6,2362 10/06/2021 XS1073721133 USD 66,2252 54,3989 10/06/2021 XS1073721216 USD 8,6769 7,1274 10/06/2021 XS1073721307 USD 14,2738 11,7248 10/06/2021 XS1073721489 USD 0,9482 0,7789 10/06/2021 XS1073721562 EUR 58,183 58,183 10/06/2021 XS1073721992 USD 66,1344 54,3243 10/06/2021 XS1073722024 USD 32,364 26,5845 10/06/2021 XS1073722297 USD 14,3381 11,7776 10/06/2021 XS1101721683 EUR 1,9573 1,9573 10/06/2021 XS1101721923 EUR 40,3693 40,3693 10/06/2021 XS1101722228 EUR 1,6875 1,6875 10/06/2021 XS1101723622 EUR 86,8881 86,8881 10/06/2021 XS1101724513 EUR 72,0196 72,0196 10/06/2021 XS1101724869 EUR 1,1165 1,1165 10/06/2021 XS1265957784 EUR 40,26 40,26 10/06/2021 XS1265957867 EUR 99,73 99,73 10/06/2021 XS1265957941 EUR 26,415 26,415 10/06/2021 XS1265958089 EUR 112,45 112,45 10/06/2021 XS1265958832 EUR 62,06 62,06 10/06/2021 XS1265958915 EUR 106,7 106,7 10/06/2021 XS1265961208 EUR 206,03 206,03 10/06/2021 XS1265961463 EUR 29,305 29,305 10/06/2021 XS1265961620 EUR 165,61 165,61 10/06/2021 XS1265961976 EUR 48,225 48,225 10/06/2021 XS1265962271 EUR 163,94 163,94 10/06/2021 XS1265962438 EUR 49,715 49,715 10/06/2021 XS1265962511 EUR 271,8 271,8 10/06/2021 XS1265962602 EUR 10,644 10,644 10/06/2021 XS1265962784 EUR 221,71 221,71 10/06/2021 XS1265962867 EUR 28,485 28,485 10/06/2021 XS1265962941 EUR 218,94 218,94 10/06/2021 XS1265963089 EUR 29,945 29,945 10/06/2021 XS1526242711 EUR 61,055 61,055 10/06/2021 XS1526242802 EUR 56,2528 56,2528 10/06/2021 XS1526242984 EUR 14,97 14,97 10/06/2021 XS1526243016 EUR 2,1335 2,1335 10/06/2021 XS1526243107 EUR 75,0768 75,0768 10/06/2021 XS1526243362 EUR 62,3806 62,3806 10/06/2021 XS1526243446 EUR 15,7746 15,7746 10/06/2021 XS1526243529 EUR 45,6187 45,6187 10/06/2021 XS1778810405 USD 1,4991 1,2314 10/06/2021 XS1957213272 EUR 330,4833 330,4833 10/06/2021 XS1957215723 EUR 7,4189 7,4189 10/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 10/06/2021 XS2183935274 EUR 49,0043 49,0043 11/06/2021 DE000A1AQGX1 EUR 54,378 54,378 11/06/2021 DE000A1E0HR8 USD 150,5607 124,1738 11/06/2021 DE000A1E0HS6 USD 216,7646 178,7749 11/06/2021 DE000A1ED2J2 EUR 39,9857 39,9857 11/06/2021 DE000A1EK0G3 EUR 122,6031 122,6031 11/06/2021 DE000A1EK0H1 EUR 69,3707 69,3707 11/06/2021 DE000A1EK0J7 EUR 168,9298 168,9298 11/06/2021 DE000A1EK3B8 EUR 166,714 166,714 11/06/2021 DE000A1KYN55 EUR 61,525 61,525 11/06/2021 DE000A2T0VS9 USD 32,8396 27,0842 11/06/2021 DE000A2T0VU5 USD 24,0057 19,7985 11/06/2021 DE000A2T5DZ1 EUR 26,3299 26,3299 11/06/2021 DE000A2UDH55 EUR 35,7989 35,7989 11/06/2021 DE000A2UDH63 EUR 25,1762 25,1762 11/06/2021 GB00B00FHZ82 USD 175,3309 144,6028 11/06/2021 GB00B15KXN58 USD 3,4636 2,8566 11/06/2021 GB00B15KXP72 USD 0,9867 0,8138 11/06/2021 GB00B15KXQ89 USD 40,3245 33,2573 11/06/2021 GB00B15KXS04 USD 1,2142 1,0014 11/06/2021 GB00B15KXT11 USD 2,4922 2,0554 11/06/2021 GB00B15KXV33 USD 6,3468 5,2345 11/06/2021 GB00B15KXW40 USD 27,272 22,4924 11/06/2021 GB00B15KXX56 USD 20,4715 16,8837 11/06/2021 GB00B15KXZ70 USD 0,4514 0,3723 11/06/2021 GB00B15KY104 USD 0,0145 0,012 11/06/2021 GB00B15KY211 USD 16,9936 14,0153 11/06/2021 GB00B15KY328 USD 25,2973 20,8638 11/06/2021 GB00B15KY435 USD 7,1716 5,9147 11/06/2021 GB00B15KY542 USD 26,7325 22,0474 11/06/2021 GB00B15KY658 USD 8,9749 7,402 11/06/2021 GB00B15KY765 USD 0,7532 0,6212 11/06/2021 GB00B15KY872 USD 9,3033 7,6728 11/06/2021 GB00B15KY989 USD 9,828 8,1056 11/06/2021 GB00B15KYB02 USD 2,9808 2,4584 11/06/2021 GB00B15KYC19 USD 11,3173 9,3339 11/06/2021 GB00B15KYF40 USD 23,1099 19,0597 11/06/2021 GB00B15KYG56 USD 15,5879 12,856 11/06/2021 GB00B15KYH63 USD 5,8088 4,7908 11/06/2021 GB00B15KYJ87 USD 3,7748 3,1132 11/06/2021 GB00B15KYK92 USD 2,4121 1,9894 11/06/2021 GB00B15KYL00 USD 4,3571 3,5935 11/06/2021 IE00B579F325 USD 182,0925 150,1794 11/06/2021 IE00B6X4BP29 USD 26,2932 21,6851 11/06/2021 IE00B76BRD76 USD 4,1239 3,4012 11/06/2021 IE00B7SD4R47 EUR 293,0879 293,0879 11/06/2021 IE00B7XD2195 USD 3,8673 3,1895 11/06/2021 IE00B7Y34M31 USD 1383,4795 1141,014 11/06/2021 IE00B873CW36 EUR 1,3273 1,3273 11/06/2021 IE00B878KX55 EUR 276,4186 276,4186 11/06/2021 IE00B8GKPP93 EUR 1,1445 1,1445 11/06/2021 IE00B8HGT870 USD 41,6021 34,311 11/06/2021 IE00B8JF9153 EUR 1,1674 1,1674 11/06/2021 IE00B8JG1787 USD 3,491 2,8792 11/06/2021 IE00B8JVMZ80 USD 37,6928 31,0868 11/06/2021 IE00B8K7KM88 USD 0,5192 0,4282 11/06/2021 IE00B8KD3F05 USD 9,0099 7,4308 11/06/2021 IE00B8NB3063 EUR 89,4553 89,4553 11/06/2021 IE00B94QLN63 USD 666,2661 549,4978 11/06/2021 IE00B94QLR02 USD 10,0903 8,3219 11/06/2021 IE00BF4TW453 EUR 36,1976 36,1976 11/06/2021 IE00BF4TW784 USD 43,9819 36,2737 11/06/2021 IE00BF4TWC33 USD 32,8093 27,0592 11/06/2021 IE00BF4TWF63 USD 24,7146 20,3832 11/06/2021 IE00BKS8QM96 EUR 21,1128 21,1128 11/06/2021 IE00BKS8QN04 EUR 37,2934 37,2934 11/06/2021 IE00BKS8QT65 USD 59,2665 48,8796 11/06/2021 IE00BKT09032 USD 133,986 110,5039 11/06/2021 IE00BKT09149 EUR 205,4085 205,4085 11/06/2021 IE00BKT09255 EUR 169,1381 169,1381 11/06/2021 IE00BLRPRG98 USD 109,055 89,9423 11/06/2021 IE00BLRPRH06 USD 11,2078 9,2435 11/06/2021 IE00BLRPRJ20 USD 47,4274 39,1154 11/06/2021 IE00BLRPRK35 USD 26,7613 22,0712 11/06/2021 IE00BLRPRL42 USD 158,949 131,092 11/06/2021 IE00BLS09N40 EUR 5,8275 5,8275 11/06/2021 IE00BMTM6B32 USD 403,0151 332,3836 11/06/2021 IE00BMTM6C49 USD 14,416 11,8895 11/06/2021 IE00BMTM6D55 USD 398,1733 328,3904 11/06/2021 IE00BVFZGC04 USD 16,5534 13,6523 11/06/2021 IE00BVFZGD11 USD 23,3858 19,2873 11/06/2021 IE00BYMB4Q22 EUR 176,3597 176,3597 11/06/2021 IE00BYNXNS22 EUR 9,2345 9,2345 11/06/2021 IE00BYNXPH56 EUR 24,264 24,264 11/06/2021 IE00BYNXPJ70 USD 46,2744 38,1645 11/06/2021 IE00BYTYHM11 USD 3,8662 3,1886 11/06/2021 IE00BYTYHN28 USD 226,4985 186,8029 11/06/2021 JE00B1VS2W53 USD 107,568 88,7159 11/06/2021 JE00B1VS3002 USD 260,0103 214,4415 11/06/2021 JE00B1VS3333 USD 26,2529 21,6519 11/06/2021 JE00B1VS3770 USD 177,9993 146,8035 11/06/2021 JE00B1VS3W29 USD 165,4621 136,4636 11/06/2021 JE00B24DK645 USD 16,9292 13,9622 11/06/2021 JE00B24DK975 USD 37,9661 31,3122 11/06/2021 JE00B24DKC09 USD 16,203 13,3633 11/06/2021 JE00B24DKH53 USD 530,6442 437,6447 11/06/2021 JE00B24DKJ77 USD 16,8954 13,9344 11/06/2021 JE00B24DKK82 USD 7,5717 6,2447 11/06/2021 JE00B24DKT75 USD 62,7702 51,7692 11/06/2021 JE00B24DKZ36 USD 29,9336 24,6875 11/06/2021 JE00B24DLX86 USD 37,861 31,2256 11/06/2021 JE00B2NFT427 USD 9,1852 7,5754 11/06/2021 JE00B2NFTC05 USD 3,1881 2,6294 11/06/2021 JE00B2NFTD12 USD 0,8878 0,7322 11/06/2021 JE00B2NFTF36 USD 12,7229 10,4931 11/06/2021 JE00B2NFTG43 USD 3,325 2,7423 11/06/2021 JE00B2NFTL95 USD 63,9324 52,7278 11/06/2021 JE00B2NFTS64 USD 9,8818 8,1499 11/06/2021 JE00B2NFTW01 USD 2,8532 2,3532 11/06/2021 JE00B2NFV134 USD 3,6006 2,9696 11/06/2021 JE00B2NFV803 USD 6,3779 5,2601 11/06/2021 JE00B2QXZK10 USD 2,573 2,1221 11/06/2021 JE00B2QY0436 USD 18,7761 15,4854 11/06/2021 JE00B2QY0H68 USD 62,2911 51,3741 11/06/2021 JE00B3KNMS14 EUR 41,5644 41,5644 11/06/2021 JE00B3L54023 EUR 30,8203 30,8203 11/06/2021 JE00B3LGQQ51 EUR 42,9468 42,9468 11/06/2021 JE00B3LXVB68 EUR 48,5701 48,5701 11/06/2021 JE00B3MQG751 EUR 43,4295 43,4295 11/06/2021 JE00B3MR2Q90 EUR 55,1768 55,1768 11/06/2021 JE00B3MRDD32 EUR 39,8212 39,8212 11/06/2021 JE00B3MVPQ29 EUR 35,4446 35,4446 11/06/2021 JE00B3MWC642 EUR 39,2392 39,2392 11/06/2021 JE00B3NXB475 EUR 40,7928 40,7928 11/06/2021 JE00B3QQ4551 EUR 64,688 64,688 11/06/2021 JE00B3QSB726 EUR 32,8403 32,8403 11/06/2021 JE00B3R2DZ58 EUR 38,8764 38,8764 11/06/2021 JE00B3RNTN80 EUR 48,8235 48,8235 11/06/2021 JE00B3RQ6R05 EUR 22,1253 22,1253 11/06/2021 JE00B3S71Q64 EUR 15,7095 15,7095 11/06/2021 JE00B3SBYQ91 EUR 35,3671 35,3671 11/06/2021 JE00B3T3K772 EUR 12,854 12,854 11/06/2021 JE00B3WDZY68 EUR 17,5655 17,5655 11/06/2021 JE00B3XGSP64 EUR 51,2963 51,2963 11/06/2021 JE00B3XPTF07 EUR 48,7872 48,7872 11/06/2021 JE00B3ZQRP79 EUR 4,6867 4,6867 11/06/2021 JE00B44CBN95 EUR 33,8564 33,8564 11/06/2021 JE00B44F1611 EUR 1,9393 1,9393 11/06/2021 JE00B460QR00 EUR 6,8637 6,8637 11/06/2021 JE00B4PDKD43 EUR 8,2934 8,2934 11/06/2021 JE00B4RKQV36 EUR 7,7775 7,7775 11/06/2021 JE00B588CD74 USD 181,1696 149,4182 11/06/2021 JE00B5SV2703 EUR 5,5024 5,5024 11/06/2021 JE00B6SLJ210 EUR 9,7822 9,7822 11/06/2021 JE00B6TK3K31 EUR 2,8497 2,8497 11/06/2021 JE00B6VG2P72 EUR 6,885 6,885 11/06/2021 JE00B6X05031 EUR 3,2351 3,2351 11/06/2021 JE00B6XF0923 EUR 1,0598 1,0598 11/06/2021 JE00B6XL6W59 EUR 7,4401 7,4401 11/06/2021 JE00B70DCH80 EUR 9,1715 9,1715 11/06/2021 JE00B7305Z55 EUR 3,5404 3,5404 11/06/2021 JE00B78CGV99 USD 30,0495 24,7831 11/06/2021 JE00B78DPL57 USD 32,3218 26,6572 11/06/2021 JE00B78NNK09 EUR 3,8847 3,8847 11/06/2021 JE00B78NNM23 EUR 11,8559 11,8559 11/06/2021 JE00B78NPW60 EUR 8,729 8,729 11/06/2021 JE00B8DFY052 EUR 11,3004 11,3004 11/06/2021 JE00BDD9Q733 USD 22,6666 18,6941 11/06/2021 JE00BDD9Q840 USD 8,7029 7,1776 11/06/2021 JE00BDD9Q956 USD 2,5464 2,1001 11/06/2021 JE00BDD9QB77 USD 100,8575 83,1814 11/06/2021 JE00BDD9QC84 USD 21,929 18,0858 11/06/2021 JE00BDD9QD91 USD 35,4068 29,2015 11/06/2021 JE00BMM1X163 EUR 21,4111 21,4111 11/06/2021 JE00BMM1X270 EUR 22,8092 22,8092 11/06/2021 JE00BMM1XC77 EUR 60,8504 60,8504 11/06/2021 JE00BMM1XD84 EUR 9,4169 9,4169 11/06/2021 JE00BN2CJ301 USD 187,9582 155,0171 11/06/2021 JE00BYQY3Z98 USD 4,2057 3,4686 11/06/2021 JE00BYQY5Q48 USD 0,7919 0,6531 11/06/2021 JE00BYQY5X15 USD 44,4224 36,637 11/06/2021 JE00BYQY7H96 USD 8,9143 7,352 11/06/2021 JE00BYQY8102 USD 6,426 5,2998 11/06/2021 XS1073721059 USD 6,544 5,3971 11/06/2021 XS1073721133 USD 64,4614 53,164 11/06/2021 XS1073721216 USD 8,907 7,346 11/06/2021 XS1073721307 USD 14,4521 11,9193 11/06/2021 XS1073721489 USD 0,9362 0,7721 11/06/2021 XS1073721562 EUR 57,6621 57,6621 11/06/2021 XS1073721992 USD 65,5468 54,0592 11/06/2021 XS1073722024 USD 32,6492 26,9272 11/06/2021 XS1073722297 USD 14,4462 11,9144 11/06/2021 XS1101721683 EUR 1,9132 1,9132 11/06/2021 XS1101721923 EUR 40,7405 40,7405 11/06/2021 XS1101722228 EUR 1,6476 1,6476 11/06/2021 XS1101723622 EUR 88,9231 88,9231 11/06/2021 XS1101724513 EUR 73,6315 73,6315 11/06/2021 XS1101724869 EUR 1,1059 1,1059 11/06/2021 XS1265957784 EUR 41,275 41,275 11/06/2021 XS1265957867 EUR 97,16 97,16 11/06/2021 XS1265957941 EUR 26,78 26,78 11/06/2021 XS1265958089 EUR 110,83 110,83 11/06/2021 XS1265958832 EUR 63,02 63,02 11/06/2021 XS1265958915 EUR 105,06 105,06 11/06/2021 XS1265961208 EUR 208,59 208,59 11/06/2021 XS1265961463 EUR 28,92 28,92 11/06/2021 XS1265961620 EUR 166,53 166,53 11/06/2021 XS1265961976 EUR 47,95 47,95 11/06/2021 XS1265962271 EUR 164,85 164,85 11/06/2021 XS1265962438 EUR 49,425 49,425 11/06/2021 XS1265962511 EUR 277,34 277,34 11/06/2021 XS1265962602 EUR 10,404 10,404 11/06/2021 XS1265962784 EUR 223,74 223,74 11/06/2021 XS1265962867 EUR 28,21 28,21 11/06/2021 XS1265962941 EUR 220,94 220,94 11/06/2021 XS1265963089 EUR 29,655 29,655 11/06/2021 XS1526242711 EUR 61,62 61,62 11/06/2021 XS1526242802 EUR 57,0092 57,0092 11/06/2021 XS1526242984 EUR 15,737 15,737 11/06/2021 XS1526243016 EUR 2,3409 2,3409 11/06/2021 XS1526243107 EUR 74,118 74,118 11/06/2021 XS1526243362 EUR 62,6396 62,6396 11/06/2021 XS1526243446 EUR 16,5025 16,5025 11/06/2021 XS1526243529 EUR 45,9635 45,9635 11/06/2021 XS1778810405 USD 1,7056 1,4067 11/06/2021 XS1957213272 EUR 337,1789 337,1789 11/06/2021 XS1957215723 EUR 8,4839 8,4839 11/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 11/06/2021 XS2183935274 EUR 48,8042 48,8042 14/06/2021 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 14/06/2021 DE000A1E0HR8 USD 150,7153 124,4347 14/06/2021 DE000A1E0HS6 USD 221,6436 182,995 14/06/2021 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 14/06/2021 DE000A1EK0G3 EUR 122,103 122,103 14/06/2021 DE000A1EK0H1 EUR 70,0393 70,0393 14/06/2021 DE000A1EK0J7 EUR 171,8589 171,8589 14/06/2021 DE000A1EK3B8 EUR 167,9791 167,9791 14/06/2021 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 14/06/2021 DE000A2T0VS9 USD 33,579 27,7237 14/06/2021 DE000A2T0VU5 USD 24,0304 19,8402 14/06/2021 DE000A2T5DZ1 EUR 26,2224 26,2224 14/06/2021 DE000A2UDH55 EUR 36,4192 36,4192 14/06/2021 DE000A2UDH63 EUR 25,4185 25,4185 14/06/2021 GB00B00FHZ82 USD 173,8851 143,5643 14/06/2021 GB00B15KXN58 USD 3,505 2,8938 14/06/2021 GB00B15KXP72 USD 0,9657 0,7973 14/06/2021 GB00B15KXQ89 USD 40,2214 33,2079 14/06/2021 GB00B15KXS04 USD 1,154 0,9528 14/06/2021 GB00B15KXT11 USD 2,4414 2,0157 14/06/2021 GB00B15KXV33 USD 6,3576 5,249 14/06/2021 GB00B15KXW40 USD 27,1205 22,3914 14/06/2021 GB00B15KXX56 USD 20,3218 16,7782 14/06/2021 GB00B15KXZ70 USD 0,443 0,3658 14/06/2021 GB00B15KY104 USD 0,0148 0,0122 14/06/2021 GB00B15KY211 USD 17,2269 14,223 14/06/2021 GB00B15KY328 USD 25,2014 20,807 14/06/2021 GB00B15KY435 USD 6,9643 5,7499 14/06/2021 GB00B15KY542 USD 25,9235 21,4032 14/06/2021 GB00B15KY658 USD 8,8325 7,2924 14/06/2021 GB00B15KY765 USD 0,7458 0,6158 14/06/2021 GB00B15KY872 USD 9,3008 7,679 14/06/2021 GB00B15KY989 USD 9,7515 8,0511 14/06/2021 GB00B15KYB02 USD 2,9947 2,4725 14/06/2021 GB00B15KYC19 USD 11,3304 9,3547 14/06/2021 GB00B15KYF40 USD 22,9603 18,9567 14/06/2021 GB00B15KYG56 USD 15,6578 12,9275 14/06/2021 GB00B15KYH63 USD 5,6408 4,6572 14/06/2021 GB00B15KYJ87 USD 3,7034 3,0576 14/06/2021 GB00B15KYK92 USD 2,4088 1,9888 14/06/2021 GB00B15KYL00 USD 4,21 3,4759 14/06/2021 IE00B579F325 USD 180,5946 149,1039 14/06/2021 IE00B6X4BP29 USD 26,8625 22,1784 14/06/2021 IE00B76BRD76 USD 3,9242 3,2399 14/06/2021 IE00B7SD4R47 EUR 294,3794 294,3794 14/06/2021 IE00B7XD2195 USD 3,8229 3,1563 14/06/2021 IE00B7Y34M31 USD 1391,5884 1148,9336 14/06/2021 IE00B873CW36 EUR 1,3207 1,3207 14/06/2021 IE00B878KX55 EUR 275,3516 275,3516 14/06/2021 IE00B8GKPP93 EUR 1,1484 1,1484 14/06/2021 IE00B8HGT870 USD 40,6843 33,5901 14/06/2021 IE00B8JF9153 EUR 1,162 1,162 14/06/2021 IE00B8JG1787 USD 3,5295 2,9141 14/06/2021 IE00B8JVMZ80 USD 37,3986 30,8773 14/06/2021 IE00B8K7KM88 USD 0,5159 0,4259 14/06/2021 IE00B8KD3F05 USD 9,0762 7,4936 14/06/2021 IE00B8NB3063 EUR 89,8667 89,8667 14/06/2021 IE00B94QLN63 USD 654,5444 540,4098 14/06/2021 IE00B94QLR02 USD 10,1763 8,4018 14/06/2021 IE00BF4TW453 EUR 36,5333 36,5333 14/06/2021 IE00BF4TW784 USD 44,932 37,0971 14/06/2021 IE00BF4TWC33 USD 32,9411 27,1971 14/06/2021 IE00BF4TWF63 USD 24,7986 20,4744 14/06/2021 IE00BKS8QM96 EUR 21,2547 21,2547 14/06/2021 IE00BKS8QN04 EUR 37,4438 37,4438 14/06/2021 IE00BKS8QT65 USD 59,7 49,29 14/06/2021 IE00BKT09032 USD 132,9806 109,7924 14/06/2021 IE00BKT09149 EUR 203,9581 203,9581 14/06/2021 IE00BKT09255 EUR 168,4118 168,4118 14/06/2021 IE00BLRPRG98 USD 114,2811 94,3536 14/06/2021 IE00BLRPRH06 USD 11,4632 9,4643 14/06/2021 IE00BLRPRJ20 USD 46,0902 38,0533 14/06/2021 IE00BLRPRK35 USD 26,5753 21,9413 14/06/2021 IE00BLRPRL42 USD 163,3915 134,9005 14/06/2021 IE00BLS09N40 EUR 5,8942 5,8942 14/06/2021 IE00BMTM6B32 USD 404,3126 333,8116 14/06/2021 IE00BMTM6C49 USD 14,3631 11,8586 14/06/2021 IE00BMTM6D55 USD 400,7621 330,8802 14/06/2021 IE00BVFZGC04 USD 16,5715 13,6819 14/06/2021 IE00BVFZGD11 USD 23,443 19,3552 14/06/2021 IE00BYMB4Q22 EUR 176,6204 176,6204 14/06/2021 IE00BYNXNS22 EUR 9,3384 9,3384 14/06/2021 IE00BYNXPH56 EUR 24,4282 24,4282 14/06/2021 IE00BYNXPJ70 USD 46,8392 38,6717 14/06/2021 IE00BYTYHM11 USD 3,8371 3,168 14/06/2021 IE00BYTYHN28 USD 228,0877 188,3155 14/06/2021 JE00B1VS2W53 USD 107,6569 88,8845 14/06/2021 JE00B1VS3002 USD 256,7347 211,9672 14/06/2021 JE00B1VS3333 USD 25,8694 21,3585 14/06/2021 JE00B1VS3770 USD 176,5317 145,7494 14/06/2021 JE00B1VS3W29 USD 163,7685 135,2118 14/06/2021 JE00B24DK645 USD 16,9711 14,0118 14/06/2021 JE00B24DK975 USD 37,9207 31,3084 14/06/2021 JE00B24DKC09 USD 16,3203 13,4745 14/06/2021 JE00B24DKH53 USD 522,0969 431,0575 14/06/2021 JE00B24DKJ77 USD 16,6621 13,7567 14/06/2021 JE00B24DKK82 USD 7,5998 6,2746 14/06/2021 JE00B24DKT75 USD 63,2139 52,1911 14/06/2021 JE00B24DKZ36 USD 29,7964 24,6007 14/06/2021 JE00B24DLX86 USD 37,9428 31,3266 14/06/2021 JE00B2NFT427 USD 8,6646 7,1537 14/06/2021 JE00B2NFTC05 USD 3,2644 2,6952 14/06/2021 JE00B2NFTD12 USD 0,8499 0,7017 14/06/2021 JE00B2NFTF36 USD 12,6577 10,4505 14/06/2021 JE00B2NFTG43 USD 2,9948 2,4726 14/06/2021 JE00B2NFTL95 USD 62,9963 52,0115 14/06/2021 JE00B2NFTS64 USD 9,8069 8,0968 14/06/2021 JE00B2NFTW01 USD 2,7626 2,2809 14/06/2021 JE00B2NFV134 USD 3,6889 3,0457 14/06/2021 JE00B2NFV803 USD 6,6165 5,4628 14/06/2021 JE00B2QXZK10 USD 2,6211 2,1641 14/06/2021 JE00B2QY0436 USD 18,8182 15,5368 14/06/2021 JE00B2QY0H68 USD 62,4497 51,5602 14/06/2021 JE00B3KNMS14 EUR 41,6893 41,6893 14/06/2021 JE00B3L54023 EUR 30,8631 30,8631 14/06/2021 JE00B3LGQQ51 EUR 42,8139 42,8139 14/06/2021 JE00B3LXVB68 EUR 48,4899 48,4899 14/06/2021 JE00B3MQG751 EUR 43,3301 43,3301 14/06/2021 JE00B3MR2Q90 EUR 55,0824 55,0824 14/06/2021 JE00B3MRDD32 EUR 39,9319 39,9319 14/06/2021 JE00B3MVPQ29 EUR 35,492 35,492 14/06/2021 JE00B3MWC642 EUR 39,1093 39,1093 14/06/2021 JE00B3NXB475 EUR 40,8724 40,8724 14/06/2021 JE00B3QQ4551 EUR 64,4544 64,4544 14/06/2021 JE00B3QSB726 EUR 32,7908 32,7908 14/06/2021 JE00B3R2DZ58 EUR 38,6945 38,6945 14/06/2021 JE00B3RNTN80 EUR 48,7598 48,7598 14/06/2021 JE00B3RQ6R05 EUR 22,2206 22,2206 14/06/2021 JE00B3S71Q64 EUR 15,7798 15,7798 14/06/2021 JE00B3SBYQ91 EUR 35,4018 35,4018 14/06/2021 JE00B3T3K772 EUR 12,8955 12,8955 14/06/2021 JE00B3WDZY68 EUR 17,397 17,397 14/06/2021 JE00B3XGSP64 EUR 51,3562 51,3562 14/06/2021 JE00B3XPTF07 EUR 48,5499 48,5499 14/06/2021 JE00B3ZQRP79 EUR 4,4542 4,4542 14/06/2021 JE00B44CBN95 EUR 34,1723 34,1723 14/06/2021 JE00B44F1611 EUR 1,9414 1,9414 14/06/2021 JE00B460QR00 EUR 6,8141 6,8141 14/06/2021 JE00B4PDKD43 EUR 8,272 8,272 14/06/2021 JE00B4RKQV36 EUR 7,7205 7,7205 14/06/2021 JE00B588CD74 USD 179,6794 148,3482 14/06/2021 JE00B5SV2703 EUR 5,4814 5,4814 14/06/2021 JE00B6SLJ210 EUR 9,4864 9,4864 14/06/2021 JE00B6TK3K31 EUR 2,7889 2,7889 14/06/2021 JE00B6VG2P72 EUR 6,9671 6,9671 14/06/2021 JE00B6X05031 EUR 3,1837 3,1837 14/06/2021 JE00B6XF0923 EUR 1,0768 1,0768 14/06/2021 JE00B6XL6W59 EUR 7,5419 7,5419 14/06/2021 JE00B70DCH80 EUR 8,9846 8,9846 14/06/2021 JE00B7305Z55 EUR 3,548 3,548 14/06/2021 JE00B78CGV99 USD 30,1237 24,871 14/06/2021 JE00B78DPL57 USD 32,2478 26,6247 14/06/2021 JE00B78NNK09 EUR 3,8463 3,8463 14/06/2021 JE00B78NNM23 EUR 11,8524 11,8524 14/06/2021 JE00B78NPW60 EUR 8,7681 8,7681 14/06/2021 JE00B8DFY052 EUR 11,2071 11,2071 14/06/2021 JE00BDD9Q733 USD 22,7173 18,756 14/06/2021 JE00BDD9Q840 USD 8,7223 7,2014 14/06/2021 JE00BDD9Q956 USD 2,628 2,1697 14/06/2021 JE00BDD9QB77 USD 103,6258 85,5563 14/06/2021 JE00BDD9QC84 USD 21,4959 17,7476 14/06/2021 JE00BDD9QD91 USD 35,5631 29,3619 14/06/2021 JE00BMM1X163 EUR 21,2488 21,2488 14/06/2021 JE00BMM1X270 EUR 22,9778 22,9778 14/06/2021 JE00BMM1XC77 EUR 60,4972 60,4972 14/06/2021 JE00BMM1XD84 EUR 9,47 9,47 14/06/2021 JE00BN2CJ301 USD 186,4121 153,907 14/06/2021 JE00BYQY3Z98 USD 3,9367 3,2502 14/06/2021 JE00BYQY5Q48 USD 0,7592 0,6268 14/06/2021 JE00BYQY5X15 USD 46,2524 38,1873 14/06/2021 JE00BYQY7H96 USD 8,4899 7,0095 14/06/2021 JE00BYQY8102 USD 6,2358 5,1484 14/06/2021 XS1073721059 USD 6,2094 5,1267 14/06/2021 XS1073721133 USD 63,041 52,0484 14/06/2021 XS1073721216 USD 9,1001 7,5133 14/06/2021 XS1073721307 USD 14,2864 11,7952 14/06/2021 XS1073721489 USD 0,9466 0,7815 14/06/2021 XS1073721562 EUR 57,2337 57,2337 14/06/2021 XS1073721992 USD 65,0639 53,7185 14/06/2021 XS1073722024 USD 32,8828 27,1489 14/06/2021 XS1073722297 USD 14,4505 11,9307 14/06/2021 XS1101721683 EUR 1,9044 1,9044 14/06/2021 XS1101721923 EUR 40,9314 40,9314 14/06/2021 XS1101722228 EUR 1,6534 1,6534 14/06/2021 XS1101723622 EUR 88,593 88,593 14/06/2021 XS1101724513 EUR 73,9549 73,9549 14/06/2021 XS1101724869 EUR 1,1005 1,1005 14/06/2021 XS1265957784 EUR 40,9 40,9 14/06/2021 XS1265957867 EUR 98,05 98,05 14/06/2021 XS1265957941 EUR 26,49 26,49 14/06/2021 XS1265958089 EUR 112,05 112,05 14/06/2021 XS1265958832 EUR 62,67 62,67 14/06/2021 XS1265958915 EUR 105,62 105,62 14/06/2021 XS1265961208 EUR 207,3 207,3 14/06/2021 XS1265961463 EUR 29,1 29,1 14/06/2021 XS1265961620 EUR 165,7 165,7 14/06/2021 XS1265961976 EUR 48,17 48,17 14/06/2021 XS1265962271 EUR 164,15 164,15 14/06/2021 XS1265962438 EUR 49,615 49,615 14/06/2021 XS1265962511 EUR 274,67 274,67 14/06/2021 XS1265962602 EUR 10,524 10,524 14/06/2021 XS1265962784 EUR 221,89 221,89 14/06/2021 XS1265962867 EUR 28,425 28,425 14/06/2021 XS1265962941 EUR 219,44 219,44 14/06/2021 XS1265963089 EUR 29,85 29,85 14/06/2021 XS1526242711 EUR 61,311 61,311 14/06/2021 XS1526242802 EUR 56,5075 56,5075 14/06/2021 XS1526242984 EUR 15,9824 15,9824 14/06/2021 XS1526243016 EUR 2,4168 2,4168 14/06/2021 XS1526243107 EUR 72,9443 72,9443 14/06/2021 XS1526243362 EUR 62,3942 62,3942 14/06/2021 XS1526243446 EUR 16,7776 16,7776 14/06/2021 XS1526243529 EUR 45,9745 45,9745 14/06/2021 XS1778810405 USD 1,7915 1,4791 14/06/2021 XS1957213272 EUR 337,0086 337,0086 14/06/2021 XS1957215723 EUR 8,9004 8,9004 14/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 14/06/2021 XS2183935274 EUR 48,4002 48,4002 15/06/2021 DE000A1AQGX1 EUR 55,1086 55,1086 15/06/2021 DE000A1E0HR8 USD 149,3017 123,3083 15/06/2021 DE000A1E0HS6 USD 218,1548 180,1741 15/06/2021 DE000A1ED2J2 EUR 40,4059 40,4059 15/06/2021 DE000A1EK0G3 EUR 121,092 121,092 15/06/2021 DE000A1EK0H1 EUR 70,0945 70,0945 15/06/2021 DE000A1EK0J7 EUR 169,3351 169,3351 15/06/2021 DE000A1EK3B8 EUR 165,8541 165,8541 15/06/2021 DE000A1KYN55 EUR 62,2712 62,2712 15/06/2021 DE000A2T0VS9 USD 33,051 27,2968 15/06/2021 DE000A2T0VU5 USD 23,8052 19,6607 15/06/2021 DE000A2T5DZ1 EUR 26,0053 26,0053 15/06/2021 DE000A2UDH55 EUR 35,8838 35,8838 15/06/2021 DE000A2UDH63 EUR 25,4383 25,4383 15/06/2021 GB00B00FHZ82 USD 173,8366 143,5717 15/06/2021 GB00B15KXN58 USD 3,4673 2,8636 15/06/2021 GB00B15KXP72 USD 0,9474 0,7825 15/06/2021 GB00B15KXQ89 USD 38,5083 31,804 15/06/2021 GB00B15KXS04 USD 1,1409 0,9423 15/06/2021 GB00B15KXT11 USD 2,4603 2,032 15/06/2021 GB00B15KXV33 USD 6,4528 5,3294 15/06/2021 GB00B15KXW40 USD 27,121 22,3992 15/06/2021 GB00B15KXX56 USD 20,2177 16,6978 15/06/2021 GB00B15KXZ70 USD 0,4426 0,3655 15/06/2021 GB00B15KY104 USD 0,0143 0,0118 15/06/2021 GB00B15KY211 USD 16,536 13,6571 15/06/2021 GB00B15KY328 USD 24,8919 20,5582 15/06/2021 GB00B15KY435 USD 6,9033 5,7014 15/06/2021 GB00B15KY542 USD 25,5187 21,0759 15/06/2021 GB00B15KY658 USD 8,7357 7,2148 15/06/2021 GB00B15KY765 USD 0,7315 0,6041 15/06/2021 GB00B15KY872 USD 9,2547 7,6435 15/06/2021 GB00B15KY989 USD 9,6717 7,9879 15/06/2021 GB00B15KYB02 USD 2,9962 2,4746 15/06/2021 GB00B15KYC19 USD 11,4536 9,4595 15/06/2021 GB00B15KYF40 USD 22,8034 18,8333 15/06/2021 GB00B15KYG56 USD 15,2508 12,5956 15/06/2021 GB00B15KYH63 USD 5,5668 4,5976 15/06/2021 GB00B15KYJ87 USD 3,664 3,0261 15/06/2021 GB00B15KYK92 USD 2,4394 2,0147 15/06/2021 GB00B15KYL00 USD 4,1463 3,4244 15/06/2021 IE00B579F325 USD 180,5455 149,1126 15/06/2021 IE00B6X4BP29 USD 27,2709 22,523 15/06/2021 IE00B76BRD76 USD 4,31 3,5596 15/06/2021 IE00B7SD4R47 EUR 296,7056 296,7056 15/06/2021 IE00B7XD2195 USD 3,6821 3,041 15/06/2021 IE00B7Y34M31 USD 1383,2465 1142,4236 15/06/2021 IE00B873CW36 EUR 1,3238 1,3238 15/06/2021 IE00B878KX55 EUR 278,2864 278,2864 15/06/2021 IE00B8GKPP93 EUR 1,1359 1,1359 15/06/2021 IE00B8HGT870 USD 40,0602 33,0857 15/06/2021 IE00B8JF9153 EUR 1,1527 1,1527 15/06/2021 IE00B8JG1787 USD 3,659 3,022 15/06/2021 IE00B8JVMZ80 USD 32,6204 26,9412 15/06/2021 IE00B8K7KM88 USD 0,5189 0,4286 15/06/2021 IE00B8KD3F05 USD 10,2344 8,4526 15/06/2021 IE00B8NB3063 EUR 89,6426 89,6426 15/06/2021 IE00B94QLN63 USD 658,3967 543,77 15/06/2021 IE00B94QLR02 USD 10,1454 8,3791 15/06/2021 IE00BF4TW453 EUR 36,8665 36,8665 15/06/2021 IE00BF4TW784 USD 45,1089 37,2555 15/06/2021 IE00BF4TWC33 USD 32,1623 26,5629 15/06/2021 IE00BF4TWF63 USD 24,9121 20,5749 15/06/2021 IE00BKS8QM96 EUR 21,3165 21,3165 15/06/2021 IE00BKS8QN04 EUR 37,6504 37,6504 15/06/2021 IE00BKS8QT65 USD 59,677 49,2872 15/06/2021 IE00BKT09032 USD 133,0235 109,8641 15/06/2021 IE00BKT09149 EUR 203,3428 203,3428 15/06/2021 IE00BKT09255 EUR 167,4679 167,4679 15/06/2021 IE00BLRPRG98 USD 103,0282 85,091 15/06/2021 IE00BLRPRH06 USD 12,1387 10,0254 15/06/2021 IE00BLRPRJ20 USD 47,0445 38,8541 15/06/2021 IE00BLRPRK35 USD 25,5048 21,0644 15/06/2021 IE00BLRPRL42 USD 159,9981 132,1425 15/06/2021 IE00BLS09N40 EUR 5,8836 5,8836 15/06/2021 IE00BMTM6B32 USD 424,034 350,2098 15/06/2021 IE00BMTM6C49 USD 13,6603 11,282 15/06/2021 IE00BMTM6D55 USD 416,8459 344,2731 15/06/2021 IE00BVFZGC04 USD 16,8411 13,9091 15/06/2021 IE00BVFZGD11 USD 23,7702 19,6318 15/06/2021 IE00BYMB4Q22 EUR 175,4812 175,4812 15/06/2021 IE00BYNXNS22 EUR 9,3837 9,3837 15/06/2021 IE00BYNXPH56 EUR 24,6533 24,6533 15/06/2021 IE00BYNXPJ70 USD 46,8094 38,6599 15/06/2021 IE00BYTYHM11 USD 3,9128 3,2316 15/06/2021 IE00BYTYHN28 USD 223,5481 184,6284 15/06/2021 JE00B1VS2W53 USD 107,7487 88,9897 15/06/2021 JE00B1VS3002 USD 256,5446 211,8802 15/06/2021 JE00B1VS3333 USD 25,7711 21,2844 15/06/2021 JE00B1VS3770 USD 176,4825 145,7569 15/06/2021 JE00B1VS3W29 USD 163,6021 135,119 15/06/2021 JE00B24DK645 USD 17,6927 14,6124 15/06/2021 JE00B24DK975 USD 37,3012 30,8071 15/06/2021 JE00B24DKC09 USD 16,4026 13,5469 15/06/2021 JE00B24DKH53 USD 539,1931 445,3197 15/06/2021 JE00B24DKJ77 USD 17,3291 14,3121 15/06/2021 JE00B24DKK82 USD 7,6925 6,3532 15/06/2021 JE00B24DKT75 USD 63,7279 52,6329 15/06/2021 JE00B24DKZ36 USD 30,5656 25,2441 15/06/2021 JE00B24DLX86 USD 38,4668 31,7697 15/06/2021 JE00B2NFT427 USD 8,4353 6,9667 15/06/2021 JE00B2NFTC05 USD 3,1941 2,638 15/06/2021 JE00B2NFTD12 USD 0,8178 0,6754 15/06/2021 JE00B2NFTF36 USD 11,5793 9,5633 15/06/2021 JE00B2NFTG43 USD 2,927 2,4174 15/06/2021 JE00B2NFTL95 USD 62,3508 51,4955 15/06/2021 JE00B2NFTS64 USD 9,5659 7,9005 15/06/2021 JE00B2NFTW01 USD 2,702 2,2316 15/06/2021 JE00B2NFV134 USD 3,5845 2,9604 15/06/2021 JE00B2NFV803 USD 6,5133 5,3793 15/06/2021 JE00B2QXZK10 USD 2,6007 2,1479 15/06/2021 JE00B2QY0436 USD 18,5239 15,2989 15/06/2021 JE00B2QY0H68 USD 62,0771 51,2695 15/06/2021 JE00B3KNMS14 EUR 41,7309 41,7309 15/06/2021 JE00B3L54023 EUR 30,8444 30,8444 15/06/2021 JE00B3LGQQ51 EUR 42,9643 42,9643 15/06/2021 JE00B3LXVB68 EUR 48,3701 48,3701 15/06/2021 JE00B3MQG751 EUR 43,2812 43,2812 15/06/2021 JE00B3MR2Q90 EUR 55,1096 55,1096 15/06/2021 JE00B3MRDD32 EUR 39,7879 39,7879 15/06/2021 JE00B3MVPQ29 EUR 35,5755 35,5755 15/06/2021 JE00B3MWC642 EUR 39,0657 39,0657 15/06/2021 JE00B3NXB475 EUR 40,9136 40,9136 15/06/2021 JE00B3QQ4551 EUR 64,4212 64,4212 15/06/2021 JE00B3QSB726 EUR 32,9623 32,9623 15/06/2021 JE00B3R2DZ58 EUR 38,4105 38,4105 15/06/2021 JE00B3RNTN80 EUR 48,7501 48,7501 15/06/2021 JE00B3RQ6R05 EUR 22,3792 22,3792 15/06/2021 JE00B3S71Q64 EUR 15,7524 15,7524 15/06/2021 JE00B3SBYQ91 EUR 35,4051 35,4051 15/06/2021 JE00B3T3K772 EUR 12,9001 12,9001 15/06/2021 JE00B3WDZY68 EUR 17,3399 17,3399 15/06/2021 JE00B3XGSP64 EUR 51,0829 51,0829 15/06/2021 JE00B3XPTF07 EUR 48,6267 48,6267 15/06/2021 JE00B3ZQRP79 EUR 4,4037 4,4037 15/06/2021 JE00B44CBN95 EUR 34,2768 34,2768 15/06/2021 JE00B44F1611 EUR 1,9729 1,9729 15/06/2021 JE00B460QR00 EUR 6,7506 6,7506 15/06/2021 JE00B4PDKD43 EUR 7,9195 7,9195 15/06/2021 JE00B4RKQV36 EUR 7,6808 7,6808 15/06/2021 JE00B588CD74 USD 179,6305 148,3569 15/06/2021 JE00B5SV2703 EUR 5,414 5,414 15/06/2021 JE00B6SLJ210 EUR 9,338 9,338 15/06/2021 JE00B6TK3K31 EUR 2,7361 2,7361 15/06/2021 JE00B6VG2P72 EUR 6,892 6,892 15/06/2021 JE00B6X05031 EUR 3,1488 3,1488 15/06/2021 JE00B6XF0923 EUR 1,0414 1,0414 15/06/2021 JE00B6XL6W59 EUR 7,2392 7,2392 15/06/2021 JE00B70DCH80 EUR 9,054 9,054 15/06/2021 JE00B7305Z55 EUR 3,5931 3,5931 15/06/2021 JE00B78CGV99 USD 30,5438 25,2261 15/06/2021 JE00B78DPL57 USD 31,814 26,2752 15/06/2021 JE00B78NNK09 EUR 3,7724 3,7724 15/06/2021 JE00B78NNM23 EUR 11,7933 11,7933 15/06/2021 JE00B78NPW60 EUR 8,5408 8,5408 15/06/2021 JE00B8DFY052 EUR 11,2038 11,2038 15/06/2021 JE00BDD9Q733 USD 23,2046 19,1647 15/06/2021 JE00BDD9Q840 USD 9,0058 7,4379 15/06/2021 JE00BDD9Q956 USD 2,4554 2,0279 15/06/2021 JE00BDD9QB77 USD 95,3116 78,7179 15/06/2021 JE00BDD9QC84 USD 20,6714 17,0725 15/06/2021 JE00BDD9QD91 USD 36,5141 30,157 15/06/2021 JE00BMM1X163 EUR 20,9887 20,9887 15/06/2021 JE00BMM1X270 EUR 23,2508 23,2508 15/06/2021 JE00BMM1XC77 EUR 60,4476 60,4476 15/06/2021 JE00BMM1XD84 EUR 9,4762 9,4762 15/06/2021 JE00BN2CJ301 USD 186,3613 153,9158 15/06/2021 JE00BYQY3Z98 USD 3,7133 3,0668 15/06/2021 JE00BYQY5Q48 USD 0,8504 0,7023 15/06/2021 JE00BYQY5X15 USD 40,687 33,6034 15/06/2021 JE00BYQY7H96 USD 8,211 6,7815 15/06/2021 JE00BYQY8102 USD 5,8772 4,854 15/06/2021 XS1073721059 USD 6,8226 5,6348 15/06/2021 XS1073721133 USD 62,0745 51,2673 15/06/2021 XS1073721216 USD 9,2386 7,6302 15/06/2021 XS1073721307 USD 13,7604 11,3647 15/06/2021 XS1073721489 USD 0,9813 0,8105 15/06/2021 XS1073721562 EUR 56,9395 56,9395 15/06/2021 XS1073721992 USD 64,7309 53,4613 15/06/2021 XS1073722024 USD 33,0487 27,2949 15/06/2021 XS1073722297 USD 14,7014 12,1419 15/06/2021 XS1101721683 EUR 1,8893 1,8893 15/06/2021 XS1101721923 EUR 40,8299 40,8299 15/06/2021 XS1101722228 EUR 1,6355 1,6355 15/06/2021 XS1101723622 EUR 89,5395 89,5395 15/06/2021 XS1101724513 EUR 74,5377 74,5377 15/06/2021 XS1101724869 EUR 1,1031 1,1031 15/06/2021 XS1265957784 EUR 40,845 40,845 15/06/2021 XS1265957867 EUR 98,17 98,17 15/06/2021 XS1265957941 EUR 26,275 26,275 15/06/2021 XS1265958089 EUR 112,97 112,97 15/06/2021 XS1265958832 EUR 62,61 62,61 15/06/2021 XS1265958915 EUR 105,7 105,7 15/06/2021 XS1265961208 EUR 206,39 206,39 15/06/2021 XS1265961463 EUR 29,225 29,225 15/06/2021 XS1265961620 EUR 164,66 164,66 15/06/2021 XS1265961976 EUR 48,465 48,465 15/06/2021 XS1265962271 EUR 163,11 163,11 15/06/2021 XS1265962438 EUR 49,93 49,93 15/06/2021 XS1265962511 EUR 272,66 272,66 15/06/2021 XS1265962602 EUR 10,598 10,598 15/06/2021 XS1265962784 EUR 219,59 219,59 15/06/2021 XS1265962867 EUR 28,72 28,72 15/06/2021 XS1265962941 EUR 217,12 217,12 15/06/2021 XS1265963089 EUR 30,165 30,165 15/06/2021 XS1526242711 EUR 60,548 60,548 15/06/2021 XS1526242802 EUR 55,1112 55,1112 15/06/2021 XS1526242984 EUR 15,4521 15,4521 15/06/2021 XS1526243016 EUR 2,2569 2,2569 15/06/2021 XS1526243107 EUR 72,1864 72,1864 15/06/2021 XS1526243362 EUR 61,6265 61,6265 15/06/2021 XS1526243446 EUR 16,2238 16,2238 15/06/2021 XS1526243529 EUR 46,7716 46,7716 15/06/2021 XS1778810405 USD 1,6141 1,3331 15/06/2021 XS1957213272 EUR 348,6655 348,6655 15/06/2021 XS1957215723 EUR 8,0177 8,0177 15/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 15/06/2021 XS2183935274 EUR 48,3851 48,3851 16/06/2021 DE000A1AQGX1 EUR 55,296 55,296 16/06/2021 DE000A1E0HR8 USD 149,2361 123,0915 16/06/2021 DE000A1E0HS6 USD 217,2905 179,2234 16/06/2021 DE000A1ED2J2 EUR 40,5053 40,5053 16/06/2021 DE000A1EK0G3 EUR 121,0555 121,0555 16/06/2021 DE000A1EK0H1 EUR 70,1525 70,1525 16/06/2021 DE000A1EK0J7 EUR 168,6871 168,6871 16/06/2021 DE000A1EK3B8 EUR 165,7271 165,7271 16/06/2021 DE000A1KYN55 EUR 62,5213 62,5213 16/06/2021 DE000A2T0VS9 USD 32,9202 27,1529 16/06/2021 DE000A2T0VU5 USD 23,7948 19,6262 16/06/2021 DE000A2T5DZ1 EUR 25,9973 25,9973 16/06/2021 DE000A2UDH55 EUR 35,7461 35,7461 16/06/2021 DE000A2UDH63 EUR 25,4591 25,4591 16/06/2021 GB00B00FHZ82 USD 173,4292 143,0462 16/06/2021 GB00B15KXN58 USD 3,4711 2,863 16/06/2021 GB00B15KXP72 USD 0,961 0,7926 16/06/2021 GB00B15KXQ89 USD 38,9507 32,1269 16/06/2021 GB00B15KXS04 USD 1,1346 0,9358 16/06/2021 GB00B15KXT11 USD 2,4361 2,0093 16/06/2021 GB00B15KXV33 USD 6,4652 5,3326 16/06/2021 GB00B15KXW40 USD 26,9733 22,2479 16/06/2021 GB00B15KXX56 USD 20,2717 16,7203 16/06/2021 GB00B15KXZ70 USD 0,431 0,3555 16/06/2021 GB00B15KY104 USD 0,0143 0,0118 16/06/2021 GB00B15KY211 USD 16,4525 13,5702 16/06/2021 GB00B15KY328 USD 24,9972 20,6179 16/06/2021 GB00B15KY435 USD 6,5092 5,3689 16/06/2021 GB00B15KY542 USD 24,956 20,584 16/06/2021 GB00B15KY658 USD 8,7355 7,2051 16/06/2021 GB00B15KY765 USD 0,7312 0,6031 16/06/2021 GB00B15KY872 USD 9,243 7,6237 16/06/2021 GB00B15KY989 USD 9,6544 7,963 16/06/2021 GB00B15KYB02 USD 3,0056 2,479 16/06/2021 GB00B15KYC19 USD 11,4846 9,4726 16/06/2021 GB00B15KYF40 USD 22,8727 18,8656 16/06/2021 GB00B15KYG56 USD 15,3039 12,6228 16/06/2021 GB00B15KYH63 USD 5,5006 4,537 16/06/2021 GB00B15KYJ87 USD 3,678 3,0337 16/06/2021 GB00B15KYK92 USD 2,4266 2,0015 16/06/2021 GB00B15KYL00 USD 4,104 3,385 16/06/2021 IE00B579F325 USD 180,1236 148,5678 16/06/2021 IE00B6X4BP29 USD 27,2709 22,4933 16/06/2021 IE00B76BRD76 USD 4,31 3,5549 16/06/2021 IE00B7SD4R47 EUR 296,7056 296,7056 16/06/2021 IE00B7XD2195 USD 3,6821 3,037 16/06/2021 IE00B7Y34M31 USD 1383,2465 1140,916 16/06/2021 IE00B873CW36 EUR 1,3238 1,3238 16/06/2021 IE00B878KX55 EUR 278,2864 278,2864 16/06/2021 IE00B8GKPP93 EUR 1,1359 1,1359 16/06/2021 IE00B8HGT870 USD 40,0602 33,0421 16/06/2021 IE00B8JF9153 EUR 1,1527 1,1527 16/06/2021 IE00B8JG1787 USD 3,659 3,018 16/06/2021 IE00B8JVMZ80 USD 32,6204 26,9056 16/06/2021 IE00B8K7KM88 USD 0,5189 0,428 16/06/2021 IE00B8KD3F05 USD 10,2344 8,4414 16/06/2021 IE00B8NB3063 EUR 89,6426 89,6426 16/06/2021 IE00B94QLN63 USD 658,3967 543,0524 16/06/2021 IE00B94QLR02 USD 10,1454 8,368 16/06/2021 IE00BF4TW453 EUR 36,8665 36,8665 16/06/2021 IE00BF4TW784 USD 45,1089 37,2063 16/06/2021 IE00BF4TWC33 USD 32,1623 26,5278 16/06/2021 IE00BF4TWF63 USD 24,9121 20,5478 16/06/2021 IE00BKS8QM96 EUR 21,3165 21,3165 16/06/2021 IE00BKS8QN04 EUR 37,6504 37,6504 16/06/2021 IE00BKS8QT65 USD 59,677 49,2222 16/06/2021 IE00BKT09032 USD 133,0235 109,7192 16/06/2021 IE00BKT09149 EUR 203,3428 203,3428 16/06/2021 IE00BKT09255 EUR 167,4679 167,4679 16/06/2021 IE00BLRPRG98 USD 103,0282 84,9787 16/06/2021 IE00BLRPRH06 USD 12,1387 10,0121 16/06/2021 IE00BLRPRJ20 USD 47,0445 38,8028 16/06/2021 IE00BLRPRK35 USD 25,5048 21,0366 16/06/2021 IE00BLRPRL42 USD 159,9981 131,9681 16/06/2021 IE00BLS09N40 EUR 5,8836 5,8836 16/06/2021 IE00BMTM6B32 USD 424,034 349,7476 16/06/2021 IE00BMTM6C49 USD 13,6603 11,2672 16/06/2021 IE00BMTM6D55 USD 416,8459 343,8188 16/06/2021 IE00BVFZGC04 USD 16,8411 13,8907 16/06/2021 IE00BVFZGD11 USD 23,7702 19,6059 16/06/2021 IE00BYMB4Q22 EUR 175,4812 175,4812 16/06/2021 IE00BYNXNS22 EUR 9,3837 9,3837 16/06/2021 IE00BYNXPH56 EUR 24,6533 24,6533 16/06/2021 IE00BYNXPJ70 USD 46,8094 38,6089 16/06/2021 IE00BYTYHM11 USD 3,9128 3,2273 16/06/2021 IE00BYTYHN28 USD 223,5481 184,3848 16/06/2021 JE00B1VS2W53 USD 107,0943 88,3325 16/06/2021 JE00B1VS3002 USD 261,1123 215,3681 16/06/2021 JE00B1VS3333 USD 25,85 21,3213 16/06/2021 JE00B1VS3770 USD 176,069 145,2235 16/06/2021 JE00B1VS3W29 USD 164,3795 135,5819 16/06/2021 JE00B24DK645 USD 17,488 14,4243 16/06/2021 JE00B24DK975 USD 37,2311 30,7086 16/06/2021 JE00B24DKC09 USD 16,3575 13,4918 16/06/2021 JE00B24DKH53 USD 536,6721 442,6527 16/06/2021 JE00B24DKJ77 USD 17,4152 14,3642 16/06/2021 JE00B24DKK82 USD 7,6594 6,3176 16/06/2021 JE00B24DKT75 USD 63,8117 52,6325 16/06/2021 JE00B24DKZ36 USD 30,4574 25,1216 16/06/2021 JE00B24DLX86 USD 38,5375 31,7861 16/06/2021 JE00B2NFT427 USD 8,2505 6,8051 16/06/2021 JE00B2NFTC05 USD 3,2011 2,6403 16/06/2021 JE00B2NFTD12 USD 0,8412 0,6938 16/06/2021 JE00B2NFTF36 USD 11,8453 9,7701 16/06/2021 JE00B2NFTG43 USD 2,8947 2,3876 16/06/2021 JE00B2NFTL95 USD 62,6827 51,7013 16/06/2021 JE00B2NFTS64 USD 9,6467 7,9567 16/06/2021 JE00B2NFTW01 USD 2,7019 2,2286 16/06/2021 JE00B2NFV134 USD 3,542 2,9215 16/06/2021 JE00B2NFV803 USD 6,4807 5,3453 16/06/2021 JE00B2QXZK10 USD 2,5942 2,1397 16/06/2021 JE00B2QY0436 USD 18,7575 15,4714 16/06/2021 JE00B2QY0H68 USD 61,8821 51,041 16/06/2021 JE00B3KNMS14 EUR 41,6494 41,6494 16/06/2021 JE00B3L54023 EUR 30,8412 30,8412 16/06/2021 JE00B3LGQQ51 EUR 43,1839 43,1839 16/06/2021 JE00B3LXVB68 EUR 48,4529 48,4529 16/06/2021 JE00B3MQG751 EUR 43,1342 43,1342 16/06/2021 JE00B3MR2Q90 EUR 55,1098 55,1098 16/06/2021 JE00B3MRDD32 EUR 39,579 39,579 16/06/2021 JE00B3MVPQ29 EUR 35,5108 35,5108 16/06/2021 JE00B3MWC642 EUR 39,1379 39,1379 16/06/2021 JE00B3NXB475 EUR 41,0479 41,0479 16/06/2021 JE00B3QQ4551 EUR 64,539 64,539 16/06/2021 JE00B3QSB726 EUR 32,8254 32,8254 16/06/2021 JE00B3R2DZ58 EUR 38,6125 38,6125 16/06/2021 JE00B3RNTN80 EUR 48,7786 48,7786 16/06/2021 JE00B3RQ6R05 EUR 22,2596 22,2596 16/06/2021 JE00B3S71Q64 EUR 15,7484 15,7484 16/06/2021 JE00B3SBYQ91 EUR 35,3808 35,3808 16/06/2021 JE00B3T3K772 EUR 12,8748 12,8748 16/06/2021 JE00B3WDZY68 EUR 17,4379 17,4379 16/06/2021 JE00B3XGSP64 EUR 51,2924 51,2924 16/06/2021 JE00B3XPTF07 EUR 48,6309 48,6309 16/06/2021 JE00B3ZQRP79 EUR 4,3793 4,3793 16/06/2021 JE00B44CBN95 EUR 34,0791 34,0791 16/06/2021 JE00B44F1611 EUR 1,9764 1,9764 16/06/2021 JE00B460QR00 EUR 6,7428 6,7428 16/06/2021 JE00B4PDKD43 EUR 8,0103 8,0103 16/06/2021 JE00B4RKQV36 EUR 7,7011 7,7011 16/06/2021 JE00B588CD74 USD 179,2108 147,8149 16/06/2021 JE00B5SV2703 EUR 5,4367 5,4367 16/06/2021 JE00B6SLJ210 EUR 9,1317 9,1317 16/06/2021 JE00B6TK3K31 EUR 2,7753 2,7753 16/06/2021 JE00B6VG2P72 EUR 6,8993 6,8993 16/06/2021 JE00B6X05031 EUR 3,1486 3,1486 16/06/2021 JE00B6XF0923 EUR 1,0461 1,0461 16/06/2021 JE00B6XL6W59 EUR 7,2025 7,2025 16/06/2021 JE00B70DCH80 EUR 8,9648 8,9648 16/06/2021 JE00B7305Z55 EUR 3,6047 3,6047 16/06/2021 JE00B78CGV99 USD 30,6638 25,2918 16/06/2021 JE00B78DPL57 USD 31,7028 26,1488 16/06/2021 JE00B78NNK09 EUR 3,7708 3,7708 16/06/2021 JE00B78NNM23 EUR 11,7781 11,7781 16/06/2021 JE00B78NPW60 EUR 8,5702 8,5702 16/06/2021 JE00B8DFY052 EUR 11,1773 11,1773 16/06/2021 JE00BDD9Q733 USD 23,3284 19,2415 16/06/2021 JE00BDD9Q840 USD 9,0382 7,4548 16/06/2021 JE00BDD9Q956 USD 2,478 2,0439 16/06/2021 JE00BDD9QB77 USD 94,3492 77,8202 16/06/2021 JE00BDD9QC84 USD 20,6546 17,0361 16/06/2021 JE00BDD9QD91 USD 36,7633 30,3227 16/06/2021 JE00BMM1X163 EUR 21,1749 21,1749 16/06/2021 JE00BMM1X270 EUR 23,0459 23,0459 16/06/2021 JE00BMM1XC77 EUR 60,6352 60,6352 16/06/2021 JE00BMM1XD84 EUR 9,4456 9,4456 16/06/2021 JE00BN2CJ301 USD 185,9259 153,3536 16/06/2021 JE00BYQY3Z98 USD 3,873 3,1945 16/06/2021 JE00BYQY5Q48 USD 0,8632 0,712 16/06/2021 JE00BYQY5X15 USD 40,0717 33,0516 16/06/2021 JE00BYQY7H96 USD 8,2104 6,772 16/06/2021 JE00BYQY8102 USD 5,8702 4,8418 16/06/2021 XS1073721059 USD 6,7274 5,5488 16/06/2021 XS1073721133 USD 62,5725 51,6104 16/06/2021 XS1073721216 USD 9,1634 7,5581 16/06/2021 XS1073721307 USD 13,9352 11,4939 16/06/2021 XS1073721489 USD 0,9687 0,799 16/06/2021 XS1073721562 EUR 57,0902 57,0902 16/06/2021 XS1073721992 USD 64,9035 53,5331 16/06/2021 XS1073722024 USD 32,9583 27,1843 16/06/2021 XS1073722297 USD 14,7192 12,1405 16/06/2021 XS1101721683 EUR 1,8778 1,8778 16/06/2021 XS1101721923 EUR 40,9754 40,9754 16/06/2021 XS1101722228 EUR 1,6413 1,6413 16/06/2021 XS1101723622 EUR 89,2148 89,2148 16/06/2021 XS1101724513 EUR 74,9823 74,9823 16/06/2021 XS1101724869 EUR 1,099 1,099 16/06/2021 XS1265957784 EUR 41,025 41,025 16/06/2021 XS1265957867 EUR 97,74 97,74 16/06/2021 XS1265957941 EUR 26,505 26,505 16/06/2021 XS1265958089 EUR 111,95 111,95 16/06/2021 XS1265958832 EUR 62,78 62,78 16/06/2021 XS1265958915 EUR 105,42 105,42 16/06/2021 XS1265961208 EUR 207,09 207,09 16/06/2021 XS1265961463 EUR 29,125 29,125 16/06/2021 XS1265961620 EUR 165,26 165,26 16/06/2021 XS1265961976 EUR 48,285 48,285 16/06/2021 XS1265962271 EUR 163,97 163,97 16/06/2021 XS1265962438 EUR 49,665 49,665 16/06/2021 XS1265962511 EUR 274,2 274,2 16/06/2021 XS1265962602 EUR 10,538 10,538 16/06/2021 XS1265962784 EUR 220,92 220,92 16/06/2021 XS1265962867 EUR 28,545 28,545 16/06/2021 XS1265962941 EUR 219,03 219,03 16/06/2021 XS1265963089 EUR 29,9 29,9 16/06/2021 XS1526242711 EUR 60,841 60,841 16/06/2021 XS1526242802 EUR 55,6123 55,6123 16/06/2021 XS1526242984 EUR 15,5323 15,5323 16/06/2021 XS1526243016 EUR 2,2789 2,2789 16/06/2021 XS1526243107 EUR 72,6173 72,6173 16/06/2021 XS1526243362 EUR 61,8859 61,8859 16/06/2021 XS1526243446 EUR 16,2975 16,2975 16/06/2021 XS1526243529 EUR 46,8276 46,8276 16/06/2021 XS1778810405 USD 1,6361 1,3495 16/06/2021 XS1957213272 EUR 349,7319 349,7319 16/06/2021 XS1957215723 EUR 8,1325 8,1325 16/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 16/06/2021 XS2183935274 EUR 48,2702 48,2702 17/06/2021 DE000A1AQGX1 EUR 54,2803 54,2803 17/06/2021 DE000A1E0HR8 USD 148,9791 124,8045 17/06/2021 DE000A1E0HS6 USD 218,0915 182,7021 17/06/2021 DE000A1ED2J2 EUR 39,8151 39,8151 17/06/2021 DE000A1EK0G3 EUR 120,7689 120,7689 17/06/2021 DE000A1EK0H1 EUR 69,725 69,725 17/06/2021 DE000A1EK0J7 EUR 169,1996 169,1996 17/06/2021 DE000A1EK3B8 EUR 168,6713 168,6713 17/06/2021 DE000A1KYN55 EUR 62,2582 62,2582 17/06/2021 DE000A2T0VS9 USD 33,0418 27,6802 17/06/2021 DE000A2T0VU5 USD 23,7539 19,8994 17/06/2021 DE000A2T5DZ1 EUR 25,9355 25,9355 17/06/2021 DE000A2UDH55 EUR 35,8543 35,8543 17/06/2021 DE000A2UDH63 EUR 25,3037 25,3037 17/06/2021 GB00B00FHZ82 USD 165,78 138,8791 17/06/2021 GB00B15KXN58 USD 3,3725 2,8252 17/06/2021 GB00B15KXP72 USD 0,9371 0,785 17/06/2021 GB00B15KXQ89 USD 37,1248 31,1006 17/06/2021 GB00B15KXS04 USD 1,0574 0,8858 17/06/2021 GB00B15KXT11 USD 2,3824 1,9958 17/06/2021 GB00B15KXV33 USD 6,3475 5,3175 17/06/2021 GB00B15KXW40 USD 26,6948 22,3631 17/06/2021 GB00B15KXX56 USD 19,327 16,1908 17/06/2021 GB00B15KXZ70 USD 0,4136 0,3465 17/06/2021 GB00B15KY104 USD 0,0143 0,012 17/06/2021 GB00B15KY211 USD 16,0075 13,41 17/06/2021 GB00B15KY328 USD 23,2395 19,4685 17/06/2021 GB00B15KY435 USD 5,8896 4,9339 17/06/2021 GB00B15KY542 USD 23,2728 19,4964 17/06/2021 GB00B15KY658 USD 8,4859 7,1089 17/06/2021 GB00B15KY765 USD 0,7061 0,5915 17/06/2021 GB00B15KY872 USD 8,8963 7,4527 17/06/2021 GB00B15KY989 USD 9,303 7,7934 17/06/2021 GB00B15KYB02 USD 2,9655 2,4843 17/06/2021 GB00B15KYC19 USD 11,2847 9,4535 17/06/2021 GB00B15KYF40 USD 21,6776 18,16 17/06/2021 GB00B15KYG56 USD 14,7416 12,3495 17/06/2021 GB00B15KYH63 USD 5,2013 4,3573 17/06/2021 GB00B15KYJ87 USD 3,5829 3,0015 17/06/2021 GB00B15KYK92 USD 2,3431 1,9629 17/06/2021 GB00B15KYL00 USD 3,8578 3,2318 17/06/2021 IE00B579F325 USD 172,1804 144,2409 17/06/2021 IE00B6X4BP29 USD 30,8217 25,8203 17/06/2021 IE00B76BRD76 USD 4,2455 3,5566 17/06/2021 IE00B7SD4R47 EUR 299,8637 299,8637 17/06/2021 IE00B7XD2195 USD 2,9429 2,4654 17/06/2021 IE00B7Y34M31 USD 1359,1208 1138,5782 17/06/2021 IE00B873CW36 EUR 1,3271 1,3271 17/06/2021 IE00B878KX55 EUR 278,1662 278,1662 17/06/2021 IE00B8GKPP93 EUR 1,136 1,136 17/06/2021 IE00B8HGT870 USD 34,7429 29,1052 17/06/2021 IE00B8JF9153 EUR 1,1402 1,1402 17/06/2021 IE00B8JG1787 USD 4,3728 3,6632 17/06/2021 IE00B8JVMZ80 USD 29,0052 24,2986 17/06/2021 IE00B8K7KM88 USD 0,5279 0,4422 17/06/2021 IE00B8KD3F05 USD 11,2663 9,4381 17/06/2021 IE00B8NB3063 EUR 89,3926 89,3926 17/06/2021 IE00B94QLN63 USD 534,0988 447,4313 17/06/2021 IE00B94QLR02 USD 11,0106 9,2239 17/06/2021 IE00BF4TW453 EUR 36,2958 36,2958 17/06/2021 IE00BF4TW784 USD 42,5456 35,6418 17/06/2021 IE00BF4TWC33 USD 31,2645 26,1913 17/06/2021 IE00BF4TWF63 USD 24,6531 20,6527 17/06/2021 IE00BKS8QM96 EUR 21,4989 21,4989 17/06/2021 IE00BKS8QN04 EUR 37,5682 37,5682 17/06/2021 IE00BKS8QT65 USD 60,3613 50,5666 17/06/2021 IE00BKT09032 USD 131,453 110,1223 17/06/2021 IE00BKT09149 EUR 201,5498 201,5498 17/06/2021 IE00BKT09255 EUR 167,8025 167,8025 17/06/2021 IE00BLRPRG98 USD 104,5386 87,5753 17/06/2021 IE00BLRPRH06 USD 12,0638 10,1062 17/06/2021 IE00BLRPRJ20 USD 45,6764 38,2646 17/06/2021 IE00BLRPRK35 USD 26,6094 22,2915 17/06/2021 IE00BLRPRL42 USD 164,5088 137,8142 17/06/2021 IE00BLS09N40 EUR 5,686 5,686 17/06/2021 IE00BMTM6B32 USD 404,0466 338,4825 17/06/2021 IE00BMTM6C49 USD 14,2922 11,973 17/06/2021 IE00BMTM6D55 USD 398,2003 333,5849 17/06/2021 IE00BVFZGC04 USD 16,5778 13,8877 17/06/2021 IE00BVFZGD11 USD 23,4418 19,6379 17/06/2021 IE00BYMB4Q22 EUR 174,3866 174,3866 17/06/2021 IE00BYNXNS22 EUR 9,5177 9,5177 17/06/2021 IE00BYNXPH56 EUR 24,5641 24,5641 17/06/2021 IE00BYNXPJ70 USD 47,6989 39,9589 17/06/2021 IE00BYTYHM11 USD 3,9925 3,3446 17/06/2021 IE00BYTYHN28 USD 218,582 183,113 17/06/2021 JE00B1VS2W53 USD 102,0554 85,495 17/06/2021 JE00B1VS3002 USD 250,8473 210,1427 17/06/2021 JE00B1VS3333 USD 24,8095 20,7837 17/06/2021 JE00B1VS3770 USD 168,3034 140,993 17/06/2021 JE00B1VS3W29 USD 157,4678 131,9157 17/06/2021 JE00B24DK645 USD 18,3037 15,3336 17/06/2021 JE00B24DK975 USD 37,8731 31,7275 17/06/2021 JE00B24DKC09 USD 17,116 14,3386 17/06/2021 JE00B24DKH53 USD 536,4246 449,3797 17/06/2021 JE00B24DKJ77 USD 17,8822 14,9805 17/06/2021 JE00B24DKK82 USD 8,1962 6,8662 17/06/2021 JE00B24DKT75 USD 66,0639 55,3438 17/06/2021 JE00B24DKZ36 USD 31,5683 26,4458 17/06/2021 JE00B24DLX86 USD 37,8153 31,6791 17/06/2021 JE00B2NFT427 USD 7,3731 6,1767 17/06/2021 JE00B2NFTC05 USD 3,019 2,5291 17/06/2021 JE00B2NFTD12 USD 0,7994 0,6697 17/06/2021 JE00B2NFTF36 USD 10,7343 8,9925 17/06/2021 JE00B2NFTG43 USD 2,8941 2,4245 17/06/2021 JE00B2NFTL95 USD 56,8382 47,6151 17/06/2021 JE00B2NFTS64 USD 8,2897 6,9445 17/06/2021 JE00B2NFTW01 USD 2,5474 2,134 17/06/2021 JE00B2NFV134 USD 3,0047 2,5171 17/06/2021 JE00B2NFV803 USD 6,2601 5,2443 17/06/2021 JE00B2QXZK10 USD 2,5501 2,1363 17/06/2021 JE00B2QY0436 USD 18,1366 15,1936 17/06/2021 JE00B2QY0H68 USD 60,7723 50,9109 17/06/2021 JE00B3KNMS14 EUR 41,134 41,134 17/06/2021 JE00B3L54023 EUR 30,9387 30,9387 17/06/2021 JE00B3LGQQ51 EUR 43,1183 43,1183 17/06/2021 JE00B3LXVB68 EUR 48,6393 48,6393 17/06/2021 JE00B3MQG751 EUR 43,0305 43,0305 17/06/2021 JE00B3MR2Q90 EUR 54,9293 54,9293 17/06/2021 JE00B3MRDD32 EUR 39,6349 39,6349 17/06/2021 JE00B3MVPQ29 EUR 35,37 35,37 17/06/2021 JE00B3MWC642 EUR 39,6162 39,6162 17/06/2021 JE00B3NXB475 EUR 41,1412 41,1412 17/06/2021 JE00B3QQ4551 EUR 67,4102 67,4102 17/06/2021 JE00B3QSB726 EUR 32,9351 32,9351 17/06/2021 JE00B3R2DZ58 EUR 39,0594 39,0594 17/06/2021 JE00B3RNTN80 EUR 49,5014 49,5014 17/06/2021 JE00B3RQ6R05 EUR 21,9955 21,9955 17/06/2021 JE00B3S71Q64 EUR 15,8992 15,8992 17/06/2021 JE00B3SBYQ91 EUR 34,8519 34,8519 17/06/2021 JE00B3T3K772 EUR 12,2977 12,2977 17/06/2021 JE00B3WDZY68 EUR 18,0763 18,0763 17/06/2021 JE00B3XGSP64 EUR 51,1167 51,1167 17/06/2021 JE00B3XPTF07 EUR 48,1579 48,1579 17/06/2021 JE00B3ZQRP79 EUR 4,0765 4,0765 17/06/2021 JE00B44CBN95 EUR 32,8116 32,8116 17/06/2021 JE00B44F1611 EUR 1,9412 1,9412 17/06/2021 JE00B460QR00 EUR 6,499 6,499 17/06/2021 JE00B4PDKD43 EUR 7,6286 7,6286 17/06/2021 JE00B4RKQV36 EUR 7,3362 7,3362 17/06/2021 JE00B588CD74 USD 171,3078 143,5099 17/06/2021 JE00B5SV2703 EUR 5,0483 5,0483 17/06/2021 JE00B6SLJ210 EUR 8,5058 8,5058 17/06/2021 JE00B6TK3K31 EUR 2,7051 2,7051 17/06/2021 JE00B6VG2P72 EUR 6,6998 6,6998 17/06/2021 JE00B6X05031 EUR 3,0571 3,0571 17/06/2021 JE00B6XF0923 EUR 1,0463 1,0463 17/06/2021 JE00B6XL6W59 EUR 7,0042 7,0042 17/06/2021 JE00B70DCH80 EUR 8,7633 8,7633 17/06/2021 JE00B7305Z55 EUR 3,5369 3,5369 17/06/2021 JE00B78CGV99 USD 30,1196 25,2321 17/06/2021 JE00B78DPL57 USD 32,2724 27,0356 17/06/2021 JE00B78NNK09 EUR 3,6394 3,6394 17/06/2021 JE00B78NNM23 EUR 11,3287 11,3287 17/06/2021 JE00B78NPW60 EUR 8,2502 8,2502 17/06/2021 JE00B8DFY052 EUR 10,676 10,676 17/06/2021 JE00BDD9Q733 USD 22,5174 18,8635 17/06/2021 JE00BDD9Q840 USD 8,7219 7,3066 17/06/2021 JE00BDD9Q956 USD 2,479 2,0767 17/06/2021 JE00BDD9QB77 USD 89,2421 74,7609 17/06/2021 JE00BDD9QC84 USD 19,239 16,1171 17/06/2021 JE00BDD9QD91 USD 35,4238 29,6756 17/06/2021 JE00BMM1X163 EUR 21,583 21,583 17/06/2021 JE00BMM1X270 EUR 22,5903 22,5903 17/06/2021 JE00BMM1XC77 EUR 65,1283 65,1283 17/06/2021 JE00BMM1XD84 EUR 8,7396 8,7396 17/06/2021 JE00BN2CJ301 USD 177,7268 148,8873 17/06/2021 JE00BYQY3Z98 USD 3,5844 3,0028 17/06/2021 JE00BYQY5Q48 USD 0,9328 0,7814 17/06/2021 JE00BYQY5X15 USD 36,821 30,8461 17/06/2021 JE00BYQY7H96 USD 7,507 6,2888 17/06/2021 JE00BYQY8102 USD 5,2671 4,4124 17/06/2021 XS1073721059 USD 6,7018 5,6143 17/06/2021 XS1073721133 USD 53,836 45,1001 17/06/2021 XS1073721216 USD 10,4417 8,7473 17/06/2021 XS1073721307 USD 10,9982 9,2135 17/06/2021 XS1073721489 USD 1,1727 0,9824 17/06/2021 XS1073721562 EUR 54,392 54,392 17/06/2021 XS1073721992 USD 61,8823 51,8407 17/06/2021 XS1073722024 USD 34,4901 28,8934 17/06/2021 XS1073722297 USD 14,4792 12,1297 17/06/2021 XS1101721683 EUR 1,869 1,869 17/06/2021 XS1101721923 EUR 40,7171 40,7171 17/06/2021 XS1101722228 EUR 1,6358 1,6358 17/06/2021 XS1101723622 EUR 89,5051 89,5051 17/06/2021 XS1101724513 EUR 75,3281 75,3281 17/06/2021 XS1101724869 EUR 1,1058 1,1058 17/06/2021 XS1265957784 EUR 44,4 44,4 17/06/2021 XS1265957867 EUR 89,67 89,67 17/06/2021 XS1265957941 EUR 27,045 27,045 17/06/2021 XS1265958089 EUR 109,6 109,6 17/06/2021 XS1265958832 EUR 65,87 65,87 17/06/2021 XS1265958915 EUR 100,2 100,2 17/06/2021 XS1265961208 EUR 204,69 204,69 17/06/2021 XS1265961463 EUR 29,46 29,46 17/06/2021 XS1265961620 EUR 164,12 164,12 17/06/2021 XS1265961976 EUR 48,615 48,615 17/06/2021 XS1265962271 EUR 163,45 163,45 17/06/2021 XS1265962438 EUR 49,82 49,82 17/06/2021 XS1265962511 EUR 268,9 268,9 17/06/2021 XS1265962602 EUR 10,742 10,742 17/06/2021 XS1265962784 EUR 218,4 218,4 17/06/2021 XS1265962867 EUR 28,865 28,865 17/06/2021 XS1265962941 EUR 217,88 217,88 17/06/2021 XS1265963089 EUR 30,055 30,055 17/06/2021 XS1526242711 EUR 57,4042 57,4042 17/06/2021 XS1526242802 EUR 48,5066 48,5066 17/06/2021 XS1526242984 EUR 15,7809 15,7809 17/06/2021 XS1526243016 EUR 2,3182 2,3182 17/06/2021 XS1526243107 EUR 66,8338 66,8338 17/06/2021 XS1526243362 EUR 57,4717 57,4717 17/06/2021 XS1526243446 EUR 16,3163 16,3163 17/06/2021 XS1526243529 EUR 46,0517 46,0517 17/06/2021 XS1778810405 USD 1,6419 1,3755 17/06/2021 XS1957213272 EUR 343,3502 343,3502 17/06/2021 XS1957215723 EUR 8,2822 8,2822 17/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 17/06/2021 XS2183935274 EUR 46,1033 46,1033 17/06/2021 XS2265368097 USD 14,8995 12,4818 17/06/2021 XS2265369574 USD 22,2702 18,6564 17/06/2021 XS2265369731 USD 9,1582 7,6721 17/06/2021 XS2265370234 USD 22,5104 18,8577 17/06/2021 XS2314659447 USD 7,8972 6,6157 17/06/2021 XS2314660700 USD 14,481 12,1312 18/06/2021 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 18/06/2021 DE000A1E0HR8 USD 144,5196 121,4655 18/06/2021 DE000A1E0HS6 USD 212,416 178,5308 18/06/2021 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 18/06/2021 DE000A1EK0G3 EUR 115,3513 115,3513 18/06/2021 DE000A1EK0H1 EUR 66,3887 66,3887 18/06/2021 DE000A1EK0J7 EUR 162,274 162,274 18/06/2021 DE000A1EK3B8 EUR 161,9262 161,9262 18/06/2021 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 18/06/2021 DE000A2T0VS9 USD 32,1821 27,0483 18/06/2021 DE000A2T0VU5 USD 23,0429 19,367 18/06/2021 DE000A2T5DZ1 EUR 24,7713 24,7713 18/06/2021 DE000A2UDH55 EUR 34,3861 34,3861 18/06/2021 DE000A2UDH63 EUR 24,0921 24,0921 18/06/2021 GB00B00FHZ82 USD 165,2563 138,8942 18/06/2021 GB00B15KXN58 USD 3,3513 2,8167 18/06/2021 GB00B15KXP72 USD 0,9392 0,7894 18/06/2021 GB00B15KXQ89 USD 36,9287 31,0377 18/06/2021 GB00B15KXS04 USD 1,1133 0,9357 18/06/2021 GB00B15KXT11 USD 2,414 2,0289 18/06/2021 GB00B15KXV33 USD 6,3828 5,3646 18/06/2021 GB00B15KXW40 USD 27,145 22,8148 18/06/2021 GB00B15KXX56 USD 19,2633 16,1904 18/06/2021 GB00B15KXZ70 USD 0,4116 0,3459 18/06/2021 GB00B15KY104 USD 0,0142 0,0119 18/06/2021 GB00B15KY211 USD 15,988 13,4376 18/06/2021 GB00B15KY328 USD 23,3439 19,62 18/06/2021 GB00B15KY435 USD 6,3036 5,298 18/06/2021 GB00B15KY542 USD 24,3914 20,5004 18/06/2021 GB00B15KY658 USD 8,4603 7,1107 18/06/2021 GB00B15KY765 USD 0,7311 0,6145 18/06/2021 GB00B15KY872 USD 8,6229 7,2474 18/06/2021 GB00B15KY989 USD 9,3965 7,8975 18/06/2021 GB00B15KYB02 USD 2,9743 2,4998 18/06/2021 GB00B15KYC19 USD 11,3687 9,5551 18/06/2021 GB00B15KYF40 USD 21,6456 18,1926 18/06/2021 GB00B15KYG56 USD 14,5962 12,2678 18/06/2021 GB00B15KYH63 USD 5,3931 4,5328 18/06/2021 GB00B15KYJ87 USD 3,5907 3,0179 18/06/2021 GB00B15KYK92 USD 2,344 1,9701 18/06/2021 GB00B15KYL00 USD 4,0385 3,3943 18/06/2021 IE00B579F325 USD 171,6376 144,2575 18/06/2021 IE00B6X4BP29 USD 31,1217 26,1571 18/06/2021 IE00B76BRD76 USD 4,3937 3,6928 18/06/2021 IE00B7SD4R47 EUR 283,6947 283,6947 18/06/2021 IE00B7XD2195 USD 2,9826 2,5068 18/06/2021 IE00B7Y34M31 USD 1305,7037 1097,4144 18/06/2021 IE00B873CW36 EUR 1,4036 1,4036 18/06/2021 IE00B878KX55 EUR 263,3201 263,3201 18/06/2021 IE00B8GKPP93 EUR 1,1964 1,1964 18/06/2021 IE00B8HGT870 USD 34,4001 28,9125 18/06/2021 IE00B8JF9153 EUR 1,2016 1,2016 18/06/2021 IE00B8JG1787 USD 4,3132 3,6251 18/06/2021 IE00B8JVMZ80 USD 28,5458 23,9921 18/06/2021 IE00B8K7KM88 USD 0,5486 0,4611 18/06/2021 IE00B8KD3F05 USD 11,4431 9,6177 18/06/2021 IE00B8NB3063 EUR 84,2223 84,2223 18/06/2021 IE00B94QLN63 USD 516,0805 433,754 18/06/2021 IE00B94QLR02 USD 11,1953 9,4094 18/06/2021 IE00BF4TW453 EUR 35,3714 35,3714 18/06/2021 IE00BF4TW784 USD 41,0251 34,4807 18/06/2021 IE00BF4TWC33 USD 30,8155 25,8997 18/06/2021 IE00BF4TWF63 USD 24,7532 20,8045 18/06/2021 IE00BKS8QM96 EUR 21,7576 21,7576 18/06/2021 IE00BKS8QN04 EUR 37,4619 37,4619 18/06/2021 IE00BKS8QT65 USD 59,9522 50,3885 18/06/2021 IE00BKT09032 USD 132,3359 111,2253 18/06/2021 IE00BKT09149 EUR 199,1024 199,1024 18/06/2021 IE00BKT09255 EUR 168,2624 168,2624 18/06/2021 IE00BLRPRG98 USD 100,8745 84,7827 18/06/2021 IE00BLRPRH06 USD 14,5305 12,2126 18/06/2021 IE00BLRPRJ20 USD 46,7806 39,318 18/06/2021 IE00BLRPRK35 USD 26,1609 21,9876 18/06/2021 IE00BLRPRL42 USD 160,5233 134,9162 18/06/2021 IE00BLS09N40 EUR 5,1233 5,1233 18/06/2021 IE00BMTM6B32 USD 411,2876 345,6779 18/06/2021 IE00BMTM6C49 USD 14,034 11,7953 18/06/2021 IE00BMTM6D55 USD 404,8538 340,2705 18/06/2021 IE00BVFZGC04 USD 16,6769 14,0166 18/06/2021 IE00BVFZGD11 USD 23,5842 19,822 18/06/2021 IE00BYMB4Q22 EUR 170,5906 170,5906 18/06/2021 IE00BYNXNS22 EUR 9,7087 9,7087 18/06/2021 IE00BYNXPH56 EUR 24,4488 24,4488 18/06/2021 IE00BYNXPJ70 USD 47,1603 39,6372 18/06/2021 IE00BYTYHM11 USD 4,0926 3,4397 18/06/2021 IE00BYTYHN28 USD 213,0655 179,0767 18/06/2021 JE00B1VS2W53 USD 99,8152 83,8924 18/06/2021 JE00B1VS3002 USD 237,9705 200,0088 18/06/2021 JE00B1VS3333 USD 24,6133 20,6869 18/06/2021 JE00B1VS3770 USD 167,7717 141,0083 18/06/2021 JE00B1VS3W29 USD 154,2203 129,6187 18/06/2021 JE00B24DK645 USD 18,399 15,4639 18/06/2021 JE00B24DK975 USD 37,644 31,6389 18/06/2021 JE00B24DKC09 USD 17,1711 14,4319 18/06/2021 JE00B24DKH53 USD 542,6497 456,0848 18/06/2021 JE00B24DKJ77 USD 17,9026 15,0467 18/06/2021 JE00B24DKK82 USD 8,1587 6,8572 18/06/2021 JE00B24DKT75 USD 65,475 55,0303 18/06/2021 JE00B24DKZ36 USD 31,8778 26,7926 18/06/2021 JE00B24DLX86 USD 38,0131 31,9492 18/06/2021 JE00B2NFT427 USD 7,9186 6,6554 18/06/2021 JE00B2NFTC05 USD 2,9811 2,5055 18/06/2021 JE00B2NFTD12 USD 0,803 0,6749 18/06/2021 JE00B2NFTF36 USD 10,6208 8,9265 18/06/2021 JE00B2NFTG43 USD 2,7858 2,3414 18/06/2021 JE00B2NFTL95 USD 56,4631 47,456 18/06/2021 JE00B2NFTS64 USD 8,3641 7,0298 18/06/2021 JE00B2NFTW01 USD 2,532 2,1281 18/06/2021 JE00B2NFV134 USD 2,9257 2,459 18/06/2021 JE00B2NFV803 USD 6,2123 5,2213 18/06/2021 JE00B2QXZK10 USD 2,5404 2,1351 18/06/2021 JE00B2QY0436 USD 18,3767 15,4452 18/06/2021 JE00B2QY0H68 USD 59,3542 49,8859 18/06/2021 JE00B3KNMS14 EUR 40,8311 40,8311 18/06/2021 JE00B3L54023 EUR 30,971 30,971 18/06/2021 JE00B3LGQQ51 EUR 43,8196 43,8196 18/06/2021 JE00B3LXVB68 EUR 48,4812 48,4812 18/06/2021 JE00B3MQG751 EUR 42,7088 42,7088 18/06/2021 JE00B3MR2Q90 EUR 54,8657 54,8657 18/06/2021 JE00B3MRDD32 EUR 38,988 38,988 18/06/2021 JE00B3MVPQ29 EUR 35,482 35,482 18/06/2021 JE00B3MWC642 EUR 39,8968 39,8968 18/06/2021 JE00B3NXB475 EUR 41,443 41,443 18/06/2021 JE00B3QQ4551 EUR 68,8338 68,8338 18/06/2021 JE00B3QSB726 EUR 33,0695 33,0695 18/06/2021 JE00B3R2DZ58 EUR 38,6845 38,6845 18/06/2021 JE00B3RNTN80 EUR 49,8584 49,8584 18/06/2021 JE00B3RQ6R05 EUR 22,2085 22,2085 18/06/2021 JE00B3S71Q64 EUR 15,9503 15,9503 18/06/2021 JE00B3SBYQ91 EUR 34,5888 34,5888 18/06/2021 JE00B3T3K772 EUR 12,012 12,012 18/06/2021 JE00B3WDZY68 EUR 18,4523 18,4523 18/06/2021 JE00B3XGSP64 EUR 50,9005 50,9005 18/06/2021 JE00B3XPTF07 EUR 47,9938 47,9938 18/06/2021 JE00B3ZQRP79 EUR 4,2969 4,2969 18/06/2021 JE00B44CBN95 EUR 32,0713 32,0713 18/06/2021 JE00B44F1611 EUR 1,9529 1,9529 18/06/2021 JE00B460QR00 EUR 6,5654 6,5654 18/06/2021 JE00B4PDKD43 EUR 7,5878 7,5878 18/06/2021 JE00B4RKQV36 EUR 7,3117 7,3117 18/06/2021 JE00B588CD74 USD 170,7677 143,5264 18/06/2021 JE00B5SV2703 EUR 5,071 5,071 18/06/2021 JE00B6SLJ210 EUR 8,9174 8,9174 18/06/2021 JE00B6TK3K31 EUR 2,7112 2,7112 18/06/2021 JE00B6VG2P72 EUR 6,6572 6,6572 18/06/2021 JE00B6X05031 EUR 3,0477 3,0477 18/06/2021 JE00B6XF0923 EUR 1,034 1,034 18/06/2021 JE00B6XL6W59 EUR 6,9954 6,9954 18/06/2021 JE00B70DCH80 EUR 8,8805 8,8805 18/06/2021 JE00B7305Z55 EUR 3,5559 3,5559 18/06/2021 JE00B78CGV99 USD 30,3021 25,4682 18/06/2021 JE00B78DPL57 USD 32,0902 26,9711 18/06/2021 JE00B78NNK09 EUR 3,769 3,769 18/06/2021 JE00B78NNM23 EUR 10,9778 10,9778 18/06/2021 JE00B78NPW60 EUR 8,1679 8,1679 18/06/2021 JE00B8DFY052 EUR 10,6381 10,6381 18/06/2021 JE00BDD9Q733 USD 22,8553 19,2094 18/06/2021 JE00BDD9Q840 USD 8,826 7,4181 18/06/2021 JE00BDD9Q956 USD 2,4211 2,0349 18/06/2021 JE00BDD9QB77 USD 89,0234 74,8222 18/06/2021 JE00BDD9QC84 USD 20,5992 17,3132 18/06/2021 JE00BDD9QD91 USD 35,8178 30,1041 18/06/2021 JE00BMM1X163 EUR 21,2413 21,2413 18/06/2021 JE00BMM1X270 EUR 22,958 22,958 18/06/2021 JE00BMM1XC77 EUR 67,3608 67,3608 18/06/2021 JE00BMM1XD84 EUR 8,3903 8,3903 18/06/2021 JE00BN2CJ301 USD 177,1665 148,9044 18/06/2021 JE00BYQY3Z98 USD 3,6089 3,0332 18/06/2021 JE00BYQY5Q48 USD 0,9361 0,7868 18/06/2021 JE00BYQY5X15 USD 36,6865 30,8342 18/06/2021 JE00BYQY7H96 USD 7,439 6,2523 18/06/2021 JE00BYQY8102 USD 5,8258 4,8965 18/06/2021 XS1073721059 USD 6,9403 5,8332 18/06/2021 XS1073721133 USD 53,3051 44,8017 18/06/2021 XS1073721216 USD 10,5435 8,8616 18/06/2021 XS1073721307 USD 11,1466 9,3685 18/06/2021 XS1073721489 USD 1,1567 0,9722 18/06/2021 XS1073721562 EUR 54,2102 54,2102 18/06/2021 XS1073721992 USD 61,6784 51,8393 18/06/2021 XS1073722024 USD 34,6012 29,0815 18/06/2021 XS1073722297 USD 14,5829 12,2566 18/06/2021 XS1101721683 EUR 1,9695 1,9695 18/06/2021 XS1101721923 EUR 38,3607 38,3607 18/06/2021 XS1101722228 EUR 1,7228 1,7228 18/06/2021 XS1101723622 EUR 84,7236 84,7236 18/06/2021 XS1101724513 EUR 71,2614 71,2614 18/06/2021 XS1101724869 EUR 1,1696 1,1696 18/06/2021 XS1265957784 EUR 45,63 45,63 18/06/2021 XS1265957867 EUR 87,25 87,25 18/06/2021 XS1265957941 EUR 26,49 26,49 18/06/2021 XS1265958089 EUR 111,9 111,9 18/06/2021 XS1265958832 EUR 66,96 66,96 18/06/2021 XS1265958915 EUR 98,57 98,57 18/06/2021 XS1265961208 EUR 202,4 202,4 18/06/2021 XS1265961463 EUR 29,785 29,785 18/06/2021 XS1265961620 EUR 164,13 164,13 18/06/2021 XS1265961976 EUR 48,6 48,6 18/06/2021 XS1265962271 EUR 164,17 164,17 18/06/2021 XS1265962438 EUR 49,595 49,595 18/06/2021 XS1265962511 EUR 263,91 263,91 18/06/2021 XS1265962602 EUR 10,942 10,942 18/06/2021 XS1265962784 EUR 218,47 218,47 18/06/2021 XS1265962867 EUR 28,86 28,86 18/06/2021 XS1265962941 EUR 219,48 219,48 18/06/2021 XS1265963089 EUR 29,83 29,83 18/06/2021 XS1526242711 EUR 58,08 58,08 18/06/2021 XS1526242802 EUR 49,2979 49,2979 18/06/2021 XS1526242984 EUR 15,7054 15,7054 18/06/2021 XS1526243016 EUR 2,2793 2,2793 18/06/2021 XS1526243107 EUR 66,8755 66,8755 18/06/2021 XS1526243362 EUR 57,73 57,73 18/06/2021 XS1526243446 EUR 16,1196 16,1196 18/06/2021 XS1526243529 EUR 46,3833 46,3833 18/06/2021 XS1778810405 USD 1,5831 1,3306 18/06/2021 XS1957213272 EUR 350,8009 350,8009 18/06/2021 XS1957215723 EUR 8,0431 8,0431 18/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 18/06/2021 XS2183935274 EUR 45,9552 45,9552 18/06/2021 XS2265368097 USD 14,9304 12,5487 18/06/2021 XS2265369574 USD 22,1202 18,5915 18/06/2021 XS2265369731 USD 9,0062 7,5695 18/06/2021 XS2265370234 USD 21,472 18,0467 18/06/2021 XS2314659447 USD 7,7367 6,5025 18/06/2021 XS2314660700 USD 14,5559 12,2339 21/06/2021 DE000A1AQGX1 EUR 55,3683 55,3683 21/06/2021 DE000A1E0HR8 USD 145,2651 122,1639 21/06/2021 DE000A1E0HS6 USD 247,5517 208,1841 21/06/2021 DE000A1ED2J2 EUR 40,6317 40,6317 21/06/2021 DE000A1EK0G3 EUR 115,1003 115,1003 21/06/2021 DE000A1EK0H1 EUR 74,8107 74,8107 21/06/2021 DE000A1EK0J7 EUR 158,3436 158,3436 21/06/2021 DE000A1EK3B8 EUR 180,9056 180,9056 21/06/2021 DE000A1KYN55 EUR 63,6387 63,6387 21/06/2021 DE000A2T0VS9 USD 32,1594 27,0452 21/06/2021 DE000A2T0VU5 USD 23,1369 19,4575 21/06/2021 DE000A2T5DZ1 EUR 24,6917 24,6917 21/06/2021 DE000A2UDH55 EUR 34,1123 34,1123 21/06/2021 DE000A2UDH63 EUR 23,5602 23,5602 21/06/2021 GB00B00FHZ82 USD 165,4326 139,1242 21/06/2021 GB00B15KXN58 USD 3,3765 2,8395 21/06/2021 GB00B15KXP72 USD 0,9522 0,8008 21/06/2021 GB00B15KXQ89 USD 37,1139 31,2118 21/06/2021 GB00B15KXS04 USD 1,1012 0,9261 21/06/2021 GB00B15KXT11 USD 2,4143 2,0304 21/06/2021 GB00B15KXV33 USD 6,5137 5,4778 21/06/2021 GB00B15KXW40 USD 27,5135 23,1381 21/06/2021 GB00B15KXX56 USD 19,4141 16,3267 21/06/2021 GB00B15KXZ70 USD 0,4 0,3364 21/06/2021 GB00B15KY104 USD 0,0141 0,0119 21/06/2021 GB00B15KY211 USD 16,2644 13,6779 21/06/2021 GB00B15KY328 USD 23,3935 19,6733 21/06/2021 GB00B15KY435 USD 6,5195 5,4827 21/06/2021 GB00B15KY542 USD 24,5068 20,6095 21/06/2021 GB00B15KY658 USD 8,6683 7,2898 21/06/2021 GB00B15KY765 USD 0,7303 0,6142 21/06/2021 GB00B15KY872 USD 8,6654 7,2874 21/06/2021 GB00B15KY989 USD 9,4633 7,9584 21/06/2021 GB00B15KYB02 USD 3,0099 2,5312 21/06/2021 GB00B15KYC19 USD 11,5679 9,7283 21/06/2021 GB00B15KYF40 USD 21,786 18,3214 21/06/2021 GB00B15KYG56 USD 14,7075 12,3686 21/06/2021 GB00B15KYH63 USD 5,4221 4,5598 21/06/2021 GB00B15KYJ87 USD 3,6467 3,0668 21/06/2021 GB00B15KYK92 USD 2,3127 1,9449 21/06/2021 GB00B15KYL00 USD 4,0225 3,3828 21/06/2021 IE00B579F325 USD 171,8242 144,4994 21/06/2021 IE00B6X4BP29 USD 30,3818 25,5502 21/06/2021 IE00B76BRD76 USD 4,4784 3,7662 21/06/2021 IE00B7SD4R47 EUR 289,7509 289,7509 21/06/2021 IE00B7XD2195 USD 3,0012 2,5239 21/06/2021 IE00B7Y34M31 USD 1360,531 1144,1687 21/06/2021 IE00B873CW36 EUR 1,3633 1,3633 21/06/2021 IE00B878KX55 EUR 271,2272 271,2272 21/06/2021 IE00B8GKPP93 EUR 1,1599 1,1599 21/06/2021 IE00B8HGT870 USD 35,204 29,6056 21/06/2021 IE00B8JF9153 EUR 1,1756 1,1756 21/06/2021 IE00B8JG1787 USD 4,2843 3,603 21/06/2021 IE00B8JVMZ80 USD 28,9716 24,3643 21/06/2021 IE00B8K7KM88 USD 0,5254 0,4418 21/06/2021 IE00B8KD3F05 USD 11,2673 9,4755 21/06/2021 IE00B8NB3063 EUR 86,4531 86,4531 21/06/2021 IE00B94QLN63 USD 552,9181 464,9887 21/06/2021 IE00B94QLR02 USD 10,7927 9,0764 21/06/2021 IE00BF4TW453 EUR 36,2151 36,2151 21/06/2021 IE00BF4TW784 USD 42,8041 35,9971 21/06/2021 IE00BF4TWC33 USD 30,9701 26,045 21/06/2021 IE00BF4TWF63 USD 25,0054 21,0288 21/06/2021 IE00BKS8QM96 EUR 21,7713 21,7713 21/06/2021 IE00BKS8QN04 EUR 37,7436 37,7436 21/06/2021 IE00BKS8QT65 USD 60,0955 50,5386 21/06/2021 IE00BKT09032 USD 131,9957 111,0047 21/06/2021 IE00BKT09149 EUR 198,9103 198,9103 21/06/2021 IE00BKT09255 EUR 166,9535 166,9535 21/06/2021 IE00BLRPRG98 USD 98,8797 83,1551 21/06/2021 IE00BLRPRH06 USD 12,4247 10,4488 21/06/2021 IE00BLRPRJ20 USD 45,8873 38,5899 21/06/2021 IE00BLRPRK35 USD 24,8347 20,8853 21/06/2021 IE00BLRPRL42 USD 163,5483 137,5396 21/06/2021 IE00BLS09N40 EUR 5,1885 5,1885 21/06/2021 IE00BMTM6B32 USD 438,8678 369,0756 21/06/2021 IE00BMTM6C49 USD 13,0867 11,0056 21/06/2021 IE00BMTM6D55 USD 425,1981 357,5798 21/06/2021 IE00BVFZGC04 USD 17,0502 14,3387 21/06/2021 IE00BVFZGD11 USD 24,0111 20,1927 21/06/2021 IE00BYMB4Q22 EUR 172,5454 172,5454 21/06/2021 IE00BYNXNS22 EUR 9,7193 9,7193 21/06/2021 IE00BYNXPH56 EUR 24,7562 24,7562 21/06/2021 IE00BYNXPJ70 USD 47,3487 39,8189 21/06/2021 IE00BYTYHM11 USD 4,0375 3,3954 21/06/2021 IE00BYTYHN28 USD 215,8316 181,5084 21/06/2021 JE00B1VS2W53 USD 97,0127 81,585 21/06/2021 JE00B1VS3002 USD 235,349 197,922 21/06/2021 JE00B1VS3333 USD 24,2112 20,3609 21/06/2021 JE00B1VS3770 USD 167,9508 141,2419 21/06/2021 JE00B1VS3W29 USD 153,0048 128,6728 21/06/2021 JE00B24DK645 USD 18,3052 15,3942 21/06/2021 JE00B24DK975 USD 36,7978 30,9459 21/06/2021 JE00B24DKC09 USD 17,0353 14,3262 21/06/2021 JE00B24DKH53 USD 546,1586 459,3042 21/06/2021 JE00B24DKJ77 USD 17,5917 14,7941 21/06/2021 JE00B24DKK82 USD 8,1408 6,8462 21/06/2021 JE00B24DKT75 USD 65,0205 54,6804 21/06/2021 JE00B24DKZ36 USD 31,6323 26,6019 21/06/2021 JE00B24DLX86 USD 38,7304 32,5712 21/06/2021 JE00B2NFT427 USD 8,0001 6,7279 21/06/2021 JE00B2NFTC05 USD 3,0259 2,5447 21/06/2021 JE00B2NFTD12 USD 0,8251 0,6939 21/06/2021 JE00B2NFTF36 USD 10,7272 9,0213 21/06/2021 JE00B2NFTG43 USD 2,7253 2,2919 21/06/2021 JE00B2NFTL95 USD 57,3468 48,2271 21/06/2021 JE00B2NFTS64 USD 8,3996 7,0638 21/06/2021 JE00B2NFTW01 USD 2,6565 2,234 21/06/2021 JE00B2NFV134 USD 2,9753 2,5021 21/06/2021 JE00B2NFV803 USD 6,2434 5,2505 21/06/2021 JE00B2QXZK10 USD 2,5467 2,1417 21/06/2021 JE00B2QY0436 USD 18,36 15,4402 21/06/2021 JE00B2QY0H68 USD 59,9286 50,3983 21/06/2021 JE00B3KNMS14 EUR 40,9987 40,9987 21/06/2021 JE00B3L54023 EUR 30,9614 30,9614 21/06/2021 JE00B3LGQQ51 EUR 43,4804 43,4804 21/06/2021 JE00B3LXVB68 EUR 48,5928 48,5928 21/06/2021 JE00B3MQG751 EUR 42,9415 42,9415 21/06/2021 JE00B3MR2Q90 EUR 54,8651 54,8651 21/06/2021 JE00B3MRDD32 EUR 39,287 39,287 21/06/2021 JE00B3MVPQ29 EUR 35,3894 35,3894 21/06/2021 JE00B3MWC642 EUR 39,7225 39,7225 21/06/2021 JE00B3NXB475 EUR 41,2072 41,2072 21/06/2021 JE00B3QQ4551 EUR 67,8814 67,8814 21/06/2021 JE00B3QSB726 EUR 33,0317 33,0317 21/06/2021 JE00B3R2DZ58 EUR 38,9632 38,9632 21/06/2021 JE00B3RNTN80 EUR 49,6212 49,6212 21/06/2021 JE00B3RQ6R05 EUR 22,0409 22,0409 21/06/2021 JE00B3S71Q64 EUR 15,9395 15,9395 21/06/2021 JE00B3SBYQ91 EUR 34,7447 34,7447 21/06/2021 JE00B3T3K772 EUR 12,18 12,18 21/06/2021 JE00B3WDZY68 EUR 18,2187 18,2187 21/06/2021 JE00B3XGSP64 EUR 50,9423 50,9423 21/06/2021 JE00B3XPTF07 EUR 48,0034 48,0034 21/06/2021 JE00B3ZQRP79 EUR 4,2504 4,2504 21/06/2021 JE00B44CBN95 EUR 32,4803 32,4803 21/06/2021 JE00B44F1611 EUR 1,9963 1,9963 21/06/2021 JE00B460QR00 EUR 6,6052 6,6052 21/06/2021 JE00B4PDKD43 EUR 7,6255 7,6255 21/06/2021 JE00B4RKQV36 EUR 7,3685 7,3685 21/06/2021 JE00B588CD74 USD 170,9534 143,7671 21/06/2021 JE00B5SV2703 EUR 5,0816 5,0816 21/06/2021 JE00B6SLJ210 EUR 8,9592 8,9592 21/06/2021 JE00B6TK3K31 EUR 2,7483 2,7483 21/06/2021 JE00B6VG2P72 EUR 6,7069 6,7069 21/06/2021 JE00B6X05031 EUR 3,1222 3,1222 21/06/2021 JE00B6XF0923 EUR 1,0272 1,0272 21/06/2021 JE00B6XL6W59 EUR 7,1156 7,1156 21/06/2021 JE00B70DCH80 EUR 8,8811 8,8811 21/06/2021 JE00B7305Z55 EUR 3,6118 3,6118 21/06/2021 JE00B78CGV99 USD 30,8513 25,9451 21/06/2021 JE00B78DPL57 USD 31,5487 26,5316 21/06/2021 JE00B78NNK09 EUR 3,7645 3,7645 21/06/2021 JE00B78NNM23 EUR 11,0314 11,0314 21/06/2021 JE00B78NPW60 EUR 8,2296 8,2296 21/06/2021 JE00B8DFY052 EUR 10,6493 10,6493 21/06/2021 JE00BDD9Q733 USD 23,6523 19,8909 21/06/2021 JE00BDD9Q840 USD 9,2213 7,7549 21/06/2021 JE00BDD9Q956 USD 2,3893 2,0093 21/06/2021 JE00BDD9QB77 USD 92,1005 77,454 21/06/2021 JE00BDD9QC84 USD 20,5515 17,2832 21/06/2021 JE00BDD9QD91 USD 37,0207 31,1334 21/06/2021 JE00BMM1X163 EUR 21,5013 21,5013 21/06/2021 JE00BMM1X270 EUR 22,6753 22,6753 21/06/2021 JE00BMM1XC77 EUR 65,8365 65,8365 21/06/2021 JE00BMM1XD84 EUR 8,5909 8,5909 21/06/2021 JE00BN2CJ301 USD 177,3591 149,1541 21/06/2021 JE00BYQY3Z98 USD 3,7583 3,1606 21/06/2021 JE00BYQY5Q48 USD 0,8874 0,7463 21/06/2021 JE00BYQY5X15 USD 38,5894 32,4526 21/06/2021 JE00BYQY7H96 USD 7,9877 6,7174 21/06/2021 JE00BYQY8102 USD 5,8057 4,8824 21/06/2021 XS1073721059 USD 7,0725 5,9478 21/06/2021 XS1073721133 USD 54,5522 45,8769 21/06/2021 XS1073721216 USD 10,2931 8,6562 21/06/2021 XS1073721307 USD 11,2166 9,4328 21/06/2021 XS1073721489 USD 1,149 0,9663 21/06/2021 XS1073721562 EUR 54,6261 54,6261 21/06/2021 XS1073721992 USD 62,1581 52,2732 21/06/2021 XS1073722024 USD 34,3247 28,8661 21/06/2021 XS1073722297 USD 14,9553 12,577 21/06/2021 XS1101721683 EUR 1,9286 1,9286 21/06/2021 XS1101721923 EUR 39,3801 39,3801 21/06/2021 XS1101722228 EUR 1,6705 1,6705 21/06/2021 XS1101723622 EUR 87,2807 87,2807 21/06/2021 XS1101724513 EUR 72,7287 72,7287 21/06/2021 XS1101724869 EUR 1,136 1,136 21/06/2021 XS1265957784 EUR 44,585 44,585 21/06/2021 XS1265957867 EUR 89,24 89,24 21/06/2021 XS1265957941 EUR 26,985 26,985 21/06/2021 XS1265958089 EUR 109,75 109,75 21/06/2021 XS1265958832 EUR 66,04 66,04 21/06/2021 XS1265958915 EUR 99,91 99,91 21/06/2021 XS1265961208 EUR 202,03 202,03 21/06/2021 XS1265961463 EUR 29,83 29,83 21/06/2021 XS1265961620 EUR 163,58 163,58 21/06/2021 XS1265961976 EUR 48,76 48,76 21/06/2021 XS1265962271 EUR 162,64 162,64 21/06/2021 XS1265962438 EUR 50,05 50,05 21/06/2021 XS1265962511 EUR 263,11 263,11 21/06/2021 XS1265962602 EUR 10,974 10,974 21/06/2021 XS1265962784 EUR 217,21 217,21 21/06/2021 XS1265962867 EUR 29,015 29,015 21/06/2021 XS1265962941 EUR 216,07 216,07 21/06/2021 XS1265963089 EUR 30,29 30,29 21/06/2021 XS1526242711 EUR 57,9307 57,9307 21/06/2021 XS1526242802 EUR 49,2751 49,2751 21/06/2021 XS1526242984 EUR 15,5289 15,5289 21/06/2021 XS1526243016 EUR 2,2388 2,2388 21/06/2021 XS1526243107 EUR 67,6046 67,6046 21/06/2021 XS1526243362 EUR 57,8448 57,8448 21/06/2021 XS1526243446 EUR 16,0123 16,0123 21/06/2021 XS1526243529 EUR 47,5592 47,5592 21/06/2021 XS1778810405 USD 1,5516 1,3049 21/06/2021 XS1957213272 EUR 367,035 367,035 21/06/2021 XS1957215723 EUR 7,8469 7,8469 21/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 21/06/2021 XS2183935274 EUR 46,0026 46,0026 21/06/2021 XS2265368097 USD 14,8953 12,5265 21/06/2021 XS2265369574 USD 21,8001 18,3333 21/06/2021 XS2265369731 USD 8,7388 7,3491 21/06/2021 XS2265370234 USD 21,2002 17,8288 21/06/2021 XS2314659447 USD 7,6032 6,3941 21/06/2021 XS2314660700 USD 14,5551 12,2404 22/06/2021 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 22/06/2021 DE000A1E0HR8 USD 144,5944 121,5692 22/06/2021 DE000A1E0HS6 USD 207,8346 174,739 22/06/2021 DE000A1ED2J2 EUR 40,813 40,813 22/06/2021 DE000A1EK0G3 EUR 115,1003 115,1003 22/06/2021 DE000A1EK0H1 EUR 63,0995 63,0995 22/06/2021 DE000A1EK0J7 EUR 158,3436 158,3436 22/06/2021 DE000A1EK3B8 EUR 151,8811 151,8811 22/06/2021 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 22/06/2021 DE000A2T0VS9 USD 31,4887 26,4744 22/06/2021 DE000A2T0VU5 USD 23,0551 19,3838 22/06/2021 DE000A2T5DZ1 EUR 24,7172 24,7172 22/06/2021 DE000A2UDH55 EUR 33,5522 33,5522 22/06/2021 DE000A2UDH63 EUR 22,8975 22,8975 22/06/2021 GB00B00FHZ82 USD 165,4307 139,0875 22/06/2021 GB00B15KXN58 USD 3,4063 2,8639 22/06/2021 GB00B15KXP72 USD 0,9401 0,7904 22/06/2021 GB00B15KXQ89 USD 37,4189 31,4603 22/06/2021 GB00B15KXS04 USD 1,066 0,8963 22/06/2021 GB00B15KXT11 USD 2,4269 2,0404 22/06/2021 GB00B15KXV33 USD 6,5203 5,482 22/06/2021 GB00B15KXW40 USD 27,8167 23,3872 22/06/2021 GB00B15KXX56 USD 19,3537 16,2718 22/06/2021 GB00B15KXZ70 USD 0,4001 0,3364 22/06/2021 GB00B15KY104 USD 0,0144 0,0121 22/06/2021 GB00B15KY211 USD 16,5379 13,9044 22/06/2021 GB00B15KY328 USD 23,243 19,5418 22/06/2021 GB00B15KY435 USD 6,5261 5,4869 22/06/2021 GB00B15KY542 USD 24,1904 20,3383 22/06/2021 GB00B15KY658 USD 8,5005 7,1469 22/06/2021 GB00B15KY765 USD 0,7193 0,6048 22/06/2021 GB00B15KY872 USD 8,7405 7,3487 22/06/2021 GB00B15KY989 USD 9,4553 7,9496 22/06/2021 GB00B15KYB02 USD 3,0302 2,5477 22/06/2021 GB00B15KYC19 USD 11,604 9,7562 22/06/2021 GB00B15KYF40 USD 21,7013 18,2456 22/06/2021 GB00B15KYG56 USD 14,8518 12,4868 22/06/2021 GB00B15KYH63 USD 5,3383 4,4882 22/06/2021 GB00B15KYJ87 USD 3,6026 3,0289 22/06/2021 GB00B15KYK92 USD 2,3385 1,9661 22/06/2021 GB00B15KYL00 USD 3,9407 3,3132 22/06/2021 IE00B579F325 USD 171,8235 144,4623 22/06/2021 IE00B6X4BP29 USD 30,6608 25,7784 22/06/2021 IE00B76BRD76 USD 4,222 3,5497 22/06/2021 IE00B7SD4R47 EUR 289,7509 289,7509 22/06/2021 IE00B7XD2195 USD 2,9433 2,4746 22/06/2021 IE00B7Y34M31 USD 1381,3936 1161,4205 22/06/2021 IE00B873CW36 EUR 1,3764 1,3764 22/06/2021 IE00B878KX55 EUR 271,2272 271,2272 22/06/2021 IE00B8GKPP93 EUR 1,1599 1,1599 22/06/2021 IE00B8HGT870 USD 34,876 29,3223 22/06/2021 IE00B8JF9153 EUR 1,1756 1,1756 22/06/2021 IE00B8JG1787 USD 4,3663 3,671 22/06/2021 IE00B8JVMZ80 USD 29,6861 24,9589 22/06/2021 IE00B8K7KM88 USD 0,5173 0,4349 22/06/2021 IE00B8KD3F05 USD 10,9878 9,2381 22/06/2021 IE00B8NB3063 EUR 85,611 85,611 22/06/2021 IE00B94QLN63 USD 553,1427 465,0603 22/06/2021 IE00B94QLR02 USD 10,7896 9,0715 22/06/2021 IE00BF4TW453 EUR 36,6944 36,6944 22/06/2021 IE00BF4TW784 USD 42,7813 35,9688 22/06/2021 IE00BF4TWC33 USD 31,3238 26,3358 22/06/2021 IE00BF4TWF63 USD 25,1658 21,1584 22/06/2021 IE00BKS8QM96 EUR 21,8697 21,8697 22/06/2021 IE00BKS8QN04 EUR 37,88 37,88 22/06/2021 IE00BKS8QT65 USD 59,8806 50,3452 22/06/2021 IE00BKT09032 USD 132,4597 111,3668 22/06/2021 IE00BKT09149 EUR 197,9887 197,9887 22/06/2021 IE00BKT09255 EUR 166,3354 166,3354 22/06/2021 IE00BLRPRG98 USD 104,5249 87,8804 22/06/2021 IE00BLRPRH06 USD 11,0097 9,2565 22/06/2021 IE00BLRPRJ20 USD 44,5898 37,4893 22/06/2021 IE00BLRPRK35 USD 24,7411 20,8013 22/06/2021 IE00BLRPRL42 USD 168,1648 141,3862 22/06/2021 IE00BLS09N40 EUR 5,1885 5,1885 22/06/2021 IE00BMTM6B32 USD 439,2012 369,2628 22/06/2021 IE00BMTM6C49 USD 13,0748 10,9928 22/06/2021 IE00BMTM6D55 USD 426,7388 358,7849 22/06/2021 IE00BVFZGC04 USD 17,0546 14,3388 22/06/2021 IE00BVFZGD11 USD 24,0204 20,1954 22/06/2021 IE00BYMB4Q22 EUR 171,8891 171,8891 22/06/2021 IE00BYNXNS22 EUR 9,7927 9,7927 22/06/2021 IE00BYNXPH56 EUR 24,9057 24,9057 22/06/2021 IE00BYNXPJ70 USD 47,0668 39,5719 22/06/2021 IE00BYTYHM11 USD 4,0906 3,4392 22/06/2021 IE00BYTYHN28 USD 212,9538 179,043 22/06/2021 JE00B1VS2W53 USD 98,5971 82,8965 22/06/2021 JE00B1VS3002 USD 240,383 202,1044 22/06/2021 JE00B1VS3333 USD 24,2249 20,3673 22/06/2021 JE00B1VS3770 USD 167,949 141,2048 22/06/2021 JE00B1VS3W29 USD 154,1858 129,6333 22/06/2021 JE00B24DK645 USD 18,1534 15,2627 22/06/2021 JE00B24DK975 USD 36,7857 30,9279 22/06/2021 JE00B24DKC09 USD 17,0869 14,366 22/06/2021 JE00B24DKH53 USD 535,7226 450,4142 22/06/2021 JE00B24DKJ77 USD 17,2944 14,5404 22/06/2021 JE00B24DKK82 USD 8,1925 6,8879 22/06/2021 JE00B24DKT75 USD 65,0418 54,6845 22/06/2021 JE00B24DKZ36 USD 31,3195 26,3322 22/06/2021 JE00B24DLX86 USD 38,79 32,6131 22/06/2021 JE00B2NFT427 USD 7,7551 6,5202 22/06/2021 JE00B2NFTC05 USD 3,0792 2,5889 22/06/2021 JE00B2NFTD12 USD 0,8042 0,6761 22/06/2021 JE00B2NFTF36 USD 10,9034 9,1671 22/06/2021 JE00B2NFTG43 USD 2,551 2,1448 22/06/2021 JE00B2NFTL95 USD 56,9893 47,9143 22/06/2021 JE00B2NFTS64 USD 8,2914 6,9711 22/06/2021 JE00B2NFTW01 USD 2,5536 2,147 22/06/2021 JE00B2NFV134 USD 3,0812 2,5905 22/06/2021 JE00B2NFV803 USD 6,3375 5,3283 22/06/2021 JE00B2QXZK10 USD 2,5659 2,1573 22/06/2021 JE00B2QY0436 USD 18,514 15,5658 22/06/2021 JE00B2QY0H68 USD 60,7062 51,0393 22/06/2021 JE00B3KNMS14 EUR 41,1515 41,1515 22/06/2021 JE00B3L54023 EUR 30,9994 30,9994 22/06/2021 JE00B3LGQQ51 EUR 43,4472 43,4472 22/06/2021 JE00B3LXVB68 EUR 48,6853 48,6853 22/06/2021 JE00B3MQG751 EUR 43,1027 43,1027 22/06/2021 JE00B3MR2Q90 EUR 54,7916 54,7916 22/06/2021 JE00B3MRDD32 EUR 39,3124 39,3124 22/06/2021 JE00B3MVPQ29 EUR 35,3178 35,3178 22/06/2021 JE00B3MWC642 EUR 39,5687 39,5687 22/06/2021 JE00B3NXB475 EUR 41,046 41,046 22/06/2021 JE00B3QQ4551 EUR 68,087 68,087 22/06/2021 JE00B3QSB726 EUR 33,0315 33,0315 22/06/2021 JE00B3R2DZ58 EUR 39,1886 39,1886 22/06/2021 JE00B3RNTN80 EUR 49,6696 49,6696 22/06/2021 JE00B3RQ6R05 EUR 21,9081 21,9081 22/06/2021 JE00B3S71Q64 EUR 15,9996 15,9996 22/06/2021 JE00B3SBYQ91 EUR 34,7074 34,7074 22/06/2021 JE00B3T3K772 EUR 12,1422 12,1422 22/06/2021 JE00B3WDZY68 EUR 18,007 18,007 22/06/2021 JE00B3XGSP64 EUR 50,9375 50,9375 22/06/2021 JE00B3XPTF07 EUR 47,815 47,815 22/06/2021 JE00B3ZQRP79 EUR 4,1143 4,1143 22/06/2021 JE00B44CBN95 EUR 32,8432 32,8432 22/06/2021 JE00B44F1611 EUR 1,9968 1,9968 22/06/2021 JE00B460QR00 EUR 6,6031 6,6031 22/06/2021 JE00B4PDKD43 EUR 7,688 7,688 22/06/2021 JE00B4RKQV36 EUR 7,3453 7,3453 22/06/2021 JE00B588CD74 USD 170,9527 143,7302 22/06/2021 JE00B5SV2703 EUR 5,0487 5,0487 22/06/2021 JE00B6SLJ210 EUR 8,8432 8,8432 22/06/2021 JE00B6TK3K31 EUR 2,7134 2,7134 22/06/2021 JE00B6VG2P72 EUR 6,7659 6,7659 22/06/2021 JE00B6X05031 EUR 3,0616 3,0616 22/06/2021 JE00B6XF0923 EUR 1,0468 1,0468 22/06/2021 JE00B6XL6W59 EUR 7,2352 7,2352 22/06/2021 JE00B70DCH80 EUR 8,9275 8,9275 22/06/2021 JE00B7305Z55 EUR 3,6181 3,6181 22/06/2021 JE00B78CGV99 USD 30,8629 25,9483 22/06/2021 JE00B78DPL57 USD 31,5082 26,4908 22/06/2021 JE00B78NNK09 EUR 3,7077 3,7077 22/06/2021 JE00B78NNM23 EUR 11,1268 11,1268 22/06/2021 JE00B78NPW60 EUR 8,3102 8,3102 22/06/2021 JE00B8DFY052 EUR 10,6489 10,6489 22/06/2021 JE00BDD9Q733 USD 23,8047 20,014 22/06/2021 JE00BDD9Q840 USD 9,2259 7,7568 22/06/2021 JE00BDD9Q956 USD 2,4803 2,0853 22/06/2021 JE00BDD9QB77 USD 95,1979 80,0386 22/06/2021 JE00BDD9QC84 USD 19,9321 16,7581 22/06/2021 JE00BDD9QD91 USD 37,1094 31,2001 22/06/2021 JE00BMM1X163 EUR 21,7085 21,7085 22/06/2021 JE00BMM1X270 EUR 22,4476 22,4476 22/06/2021 JE00BMM1XC77 EUR 66,1757 66,1757 22/06/2021 JE00BMM1XD84 EUR 8,5471 8,5471 22/06/2021 JE00BN2CJ301 USD 177,3584 149,1159 22/06/2021 JE00BYQY3Z98 USD 3,6153 3,0396 22/06/2021 JE00BYQY5Q48 USD 0,8424 0,7083 22/06/2021 JE00BYQY5X15 USD 40,5371 34,082 22/06/2021 JE00BYQY7H96 USD 7,5239 6,3258 22/06/2021 JE00BYQY8102 USD 5,5434 4,6607 22/06/2021 XS1073721059 USD 6,6624 5,6015 22/06/2021 XS1073721133 USD 54,0443 45,4383 22/06/2021 XS1073721216 USD 10,3877 8,7336 22/06/2021 XS1073721307 USD 11,0004 9,2487 22/06/2021 XS1073721489 USD 1,171 0,9845 22/06/2021 XS1073721562 EUR 54,4547 54,4547 22/06/2021 XS1073721992 USD 61,9648 52,0975 22/06/2021 XS1073722024 USD 34,4292 28,9467 22/06/2021 XS1073722297 USD 14,8994 12,5268 22/06/2021 XS1101721683 EUR 1,9121 1,9121 22/06/2021 XS1101721923 EUR 38,9971 38,9971 22/06/2021 XS1101722228 EUR 1,6597 1,6597 22/06/2021 XS1101723622 EUR 87,835 87,835 22/06/2021 XS1101724513 EUR 73,344 73,344 22/06/2021 XS1101724869 EUR 1,147 1,147 22/06/2021 XS1265957784 EUR 44,715 44,715 22/06/2021 XS1265957867 EUR 88,92 88,92 22/06/2021 XS1265957941 EUR 27,105 27,105 22/06/2021 XS1265958089 EUR 109,25 109,25 22/06/2021 XS1265958832 EUR 66,16 66,16 22/06/2021 XS1265958915 EUR 99,7 99,7 22/06/2021 XS1265961208 EUR 200,87 200,87 22/06/2021 XS1265961463 EUR 30 30 22/06/2021 XS1265961620 EUR 163,41 163,41 22/06/2021 XS1265961976 EUR 48,805 48,805 22/06/2021 XS1265962271 EUR 162,07 162,07 22/06/2021 XS1265962438 EUR 50,22 50,22 22/06/2021 XS1265962511 EUR 260,58 260,58 22/06/2021 XS1265962602 EUR 11,076 11,076 22/06/2021 XS1265962784 EUR 216,88 216,88 22/06/2021 XS1265962867 EUR 29,065 29,065 22/06/2021 XS1265962941 EUR 214,8 214,8 22/06/2021 XS1265963089 EUR 30,46 30,46 22/06/2021 XS1526242711 EUR 57,6157 57,6157 22/06/2021 XS1526242802 EUR 48,6906 48,6906 22/06/2021 XS1526242984 EUR 15,8438 15,8438 22/06/2021 XS1526243016 EUR 2,3272 2,3272 22/06/2021 XS1526243107 EUR 67,2522 67,2522 22/06/2021 XS1526243362 EUR 57,4708 57,4708 22/06/2021 XS1526243446 EUR 16,3202 16,3202 22/06/2021 XS1526243529 EUR 47,3802 47,3802 22/06/2021 XS1778810405 USD 1,6412 1,3799 22/06/2021 XS1957213272 EUR 364,668 364,668 22/06/2021 XS1957215723 EUR 8,3082 8,3082 22/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 22/06/2021 XS2183935274 EUR 46,0009 46,0009 22/06/2021 XS2265368097 USD 14,9058 12,5322 22/06/2021 XS2265369574 USD 21,82 18,3454 22/06/2021 XS2265369731 USD 8,8705 7,458 22/06/2021 XS2265370234 USD 21,6266 18,1828 22/06/2021 XS2314659447 USD 7,7256 6,4954 22/06/2021 XS2314660700 USD 14,8798 12,5103