22/07/2019 DE000A1AQGX1 EUR 53,5473 53,5473 22/07/2019 DE000A1E0HR8 USD 140,3722 125,1647 22/07/2019 DE000A1E0HS6 USD 156,8283 139,838 22/07/2019 DE000A1ED2J2 EUR 37,8228 37,8228 22/07/2019 DE000A1EK0G3 EUR 97,8118 97,8118 22/07/2019 DE000A1EK0H1 EUR 54,9733 54,9733 22/07/2019 DE000A1EK0J7 EUR 105,4676 105,4676 22/07/2019 DE000A1EK3B8 EUR 97,7222 97,7222 22/07/2019 DE000A1KYN55 EUR 62,0043 62,0043 22/07/2019 GB00B00FHZ82 USD 134,1056 119,577 22/07/2019 GB00B0CTWC01 USD 28,918 25,7851 22/07/2019 GB00B0CTWK84 USD 19,3315 17,2372 22/07/2019 GB00B15KXN58 USD 2,789 2,4868 22/07/2019 GB00B15KXP72 USD 0,8019 0,715 22/07/2019 GB00B15KXQ89 USD 25,1765 22,449 22/07/2019 GB00B15KXS04 USD 0,849 0,757 22/07/2019 GB00B15KXT11 USD 2,0022 1,7853 22/07/2019 GB00B15KXV33 USD 8,1908 7,3034 22/07/2019 GB00B15KXW40 USD 24,7836 22,0986 22/07/2019 GB00B15KXX56 USD 16,4772 14,6921 22/07/2019 GB00B15KXZ70 USD 0,613 0,5466 22/07/2019 GB00B15KY104 USD 0,0258 0,023 22/07/2019 GB00B15KY211 USD 13,7517 12,2619 22/07/2019 GB00B15KY328 USD 15,735 14,0303 22/07/2019 GB00B15KY435 USD 3,0388 2,7096 22/07/2019 GB00B15KY542 USD 16,9603 15,1229 22/07/2019 GB00B15KY658 USD 6,5127 5,8071 22/07/2019 GB00B15KY765 USD 0,5832 0,52 22/07/2019 GB00B15KY872 USD 7,6101 6,7856 22/07/2019 GB00B15KY989 USD 8,0959 7,2188 22/07/2019 GB00B15KYB02 USD 3,5615 3,1757 22/07/2019 GB00B15KYC19 USD 12,1484 10,8323 22/07/2019 GB00B15KYF40 USD 17,5293 15,6302 22/07/2019 GB00B15KYG56 USD 11,3761 10,1436 22/07/2019 GB00B15KYH63 USD 3,9759 3,5452 22/07/2019 GB00B15KYJ87 USD 2,9002 2,586 22/07/2019 GB00B15KYK92 USD 2,9472 2,6279 22/07/2019 GB00B15KYL00 USD 3,0134 2,6869 22/07/2019 IE00B579F325 USD 138,6988 123,6726 22/07/2019 IE00B6X4BP29 USD 79,6183 70,9927 22/07/2019 IE00B76BRD76 USD 11,4342 10,1955 22/07/2019 IE00B7SD4R47 EUR 230,851 230,851 22/07/2019 IE00B7SX5Y86 USD 20,0765 17,9015 22/07/2019 IE00B7XD2195 USD 2,3563 2,101 22/07/2019 IE00B7Y34M31 USD 725,4993 646,9008 22/07/2019 IE00B7ZQC614 USD 0,5928 0,5286 22/07/2019 IE00B873CW36 EUR 6,1483 6,1483 22/07/2019 IE00B878KX55 EUR 204,8255 204,8255 22/07/2019 IE00B8GKPP93 EUR 5,609 5,609 22/07/2019 IE00B8HGT870 USD 26,3123 23,4617 22/07/2019 IE00B8JF9153 EUR 4,9604 4,9604 22/07/2019 IE00B8JG1787 USD 93,6543 83,5081 22/07/2019 IE00B8JVMZ80 USD 11,9972 10,6975 22/07/2019 IE00B8K7KM88 USD 3,7356 3,3309 22/07/2019 IE00B8KD3F05 USD 68,164 60,7793 22/07/2019 IE00B8NB3063 EUR 84,7524 84,7524 22/07/2019 IE00B8VC8061 USD 0,0416 0,0371 22/07/2019 IE00B8VZVH32 USD 1,1932 1,0639 22/07/2019 IE00B8W5C578 USD 1471,1623 1311,7809 22/07/2019 IE00B94QL251 USD 89,6681 79,9537 22/07/2019 IE00B94QL921 USD 62,1239 55,3936 22/07/2019 IE00B94QLN63 USD 312,4393 278,5905 22/07/2019 IE00B94QLR02 USD 27,2138 24,2655 22/07/2019 IE00BF4TW453 EUR 49,1429 49,1429 22/07/2019 IE00BF4TW784 USD 82,9577 73,9703 22/07/2019 IE00BF4TWC33 USD 23,9709 21,374 22/07/2019 IE00BF4TWF63 USD 23,9505 21,3558 22/07/2019 IE00BKS8QM96 EUR 33,5526 33,5526 22/07/2019 IE00BKS8QN04 EUR 40,459 40,459 22/07/2019 IE00BKS8QT65 USD 72,7881 64,9025 22/07/2019 IE00BKT09032 USD 115,9922 103,4259 22/07/2019 IE00BKT09149 EUR 160,8231 160,8231 22/07/2019 IE00BKT09255 EUR 172,2202 172,2202 22/07/2019 IE00BLNMQS92 EUR 153,791 153,791 22/07/2019 IE00BLNMQT00 EUR 23,1936 23,1936 22/07/2019 IE00BLS09N40 EUR 10,9567 10,9567 22/07/2019 IE00BLS09P63 EUR 28,1272 28,1272 22/07/2019 IE00BVFZGC04 USD 18,375 16,3843 22/07/2019 IE00BVFZGD11 USD 22,6379 20,1854 22/07/2019 IE00BVFZGF35 USD 79,2465 70,6612 22/07/2019 IE00BVFZGG42 USD 29,2646 26,0942 22/07/2019 IE00BVFZGH58 USD 35,5629 31,7101 22/07/2019 IE00BVFZGK87 USD 28,5459 25,4533 22/07/2019 IE00BVFZGL94 USD 17,2076 15,3434 22/07/2019 IE00BYMB4Q22 EUR 127,5789 127,5789 22/07/2019 IE00BYNXNS22 EUR 21,3979 21,3979 22/07/2019 IE00BYNXPH56 EUR 28,1267 28,1267 22/07/2019 IE00BYNXPJ70 USD 66,9372 59,6854 22/07/2019 IE00BYNXPK85 EUR 102,1224 102,1224 22/07/2019 IE00BYNXPM00 EUR 57,36 57,36 22/07/2019 IE00BYTYHM11 USD 21,5358 19,2027 22/07/2019 IE00BYTYHN28 USD 159,8061 142,4932 22/07/2019 IE00BYTYHQ58 USD 0,0168 0,015 22/07/2019 IE00BYTYHR65 USD 6,2569 5,579 22/07/2019 IE00BYTYHS72 USD 34,8701 31,0924 22/07/2019 JE00B1VS2W53 USD 79,9444 71,2835 22/07/2019 JE00B1VS3002 USD 141,0563 125,7747 22/07/2019 JE00B1VS3333 USD 15,4286 13,7571 22/07/2019 JE00B1VS3770 USD 136,1049 121,3597 22/07/2019 JE00B1VS3W29 USD 109,162 97,3357 22/07/2019 JE00B24DK421 USD 72,0545 64,2483 22/07/2019 JE00B24DK538 USD 64,2893 57,3244 22/07/2019 JE00B24DK645 USD 30,5891 27,2752 22/07/2019 JE00B24DK751 USD 45,6546 40,7085 22/07/2019 JE00B24DK868 USD 21,8122 19,4491 22/07/2019 JE00B24DK975 USD 67,449 60,1418 22/07/2019 JE00B24DKB91 USD 23,0839 20,5831 22/07/2019 JE00B24DKC09 USD 22,1609 19,7601 22/07/2019 JE00B24DKD16 USD 40,0615 35,7214 22/07/2019 JE00B24DKF30 USD 65,0619 58,0133 22/07/2019 JE00B24DKG47 USD 44,8082 39,9538 22/07/2019 JE00B24DKH53 USD 462,5483 412,4372 22/07/2019 JE00B24DKJ77 USD 24,8432 22,1518 22/07/2019 JE00B24DKK82 USD 16,8995 15,0687 22/07/2019 JE00B24DKL99 USD 91,5861 81,6639 22/07/2019 JE00B24DKP38 USD 25,6699 22,8889 22/07/2019 JE00B24DKQ45 USD 35,9671 32,0705 22/07/2019 JE00B24DKR51 USD 113,24 100,9719 22/07/2019 JE00B24DKS68 USD 20,4657 18,2485 22/07/2019 JE00B24DKT75 USD 80,5482 71,8218 22/07/2019 JE00B24DKV97 USD 141,9741 126,593 22/07/2019 JE00B24DKW05 USD 50,1032 44,6752 22/07/2019 JE00B24DKX12 USD 54,0331 48,1793 22/07/2019 JE00B24DKY29 USD 22,0302 19,6435 22/07/2019 JE00B24DKZ36 USD 44,6569 39,8189 22/07/2019 JE00B24DL056 USD 63,0664 56,234 22/07/2019 JE00B24DL163 USD 56,3728 50,2655 22/07/2019 JE00B24DL270 USD 61,6062 54,932 22/07/2019 JE00B24DL387 USD 59,1903 52,7778 22/07/2019 JE00B24DLX86 USD 32,9322 29,3644 22/07/2019 JE00B24DM021 USD 27,6546 24,6586 22/07/2019 JE00B24DM138 USD 9,5693 8,5326 22/07/2019 JE00B2NFT088 USD 23,413 20,8765 22/07/2019 JE00B2NFT195 USD 63,9285 57,0027 22/07/2019 JE00B2NFT203 USD 17,0191 15,1753 22/07/2019 JE00B2NFT310 USD 24,2405 21,6144 22/07/2019 JE00B2NFT427 USD 4,5971 4,0991 22/07/2019 JE00B2NFT534 USD 0,2089 0,1863 22/07/2019 JE00B2NFT641 USD 10,6637 9,5084 22/07/2019 JE00B2NFT757 USD 2,773 2,4726 22/07/2019 JE00B2NFT864 USD 9,7505 8,6942 22/07/2019 JE00B2NFTB97 USD 4,2079 3,752 22/07/2019 JE00B2NFTC05 USD 2,2078 1,9686 22/07/2019 JE00B2NFTD12 USD 0,7408 0,6605 22/07/2019 JE00B2NFTF36 USD 5,5192 4,9213 22/07/2019 JE00B2NFTG43 USD 1,8745 1,6714 22/07/2019 JE00B2NFTH59 USD 8,9199 7,9535 22/07/2019 JE00B2NFTK88 USD 2,977 2,6545 22/07/2019 JE00B2NFTL95 USD 44,9518 40,0819 22/07/2019 JE00B2NFTM03 USD 1,7757 1,5833 22/07/2019 JE00B2NFTN10 USD 2,1404 1,9085 22/07/2019 JE00B2NFTP34 USD 16,7551 14,9399 22/07/2019 JE00B2NFTS64 USD 5,2852 4,7126 22/07/2019 JE00B2NFTT71 USD 1,3704 1,2219 22/07/2019 JE00B2NFTV93 USD 16,9848 15,1447 22/07/2019 JE00B2NFTW01 USD 1,7559 1,5657 22/07/2019 JE00B2NFTY25 USD 6,4958 5,7921 22/07/2019 JE00B2NFTZ32 USD 3,079 2,7454 22/07/2019 JE00B2NFV134 USD 2,8293 2,5228 22/07/2019 JE00B2NFV241 USD 18,1089 16,147 22/07/2019 JE00B2NFV571 USD 3,9987 3,5655 22/07/2019 JE00B2NFV688 USD 5,005 4,4628 22/07/2019 JE00B2NFV795 USD 30,3521 27,0638 22/07/2019 JE00B2NFV803 USD 7,8118 6,9655 22/07/2019 JE00B2QXZK10 USD 2,6516 2,3643 22/07/2019 JE00B2QY0436 USD 18,0064 16,0556 22/07/2019 JE00B2QY0F45 USD 21,4834 19,156 22/07/2019 JE00B2QY0H68 USD 31,7518 28,3119 22/07/2019 JE00B3KNMS14 EUR 39,8882 39,8882 22/07/2019 JE00B3L54023 EUR 32,2672 32,2672 22/07/2019 JE00B3LGQQ51 EUR 44,5351 44,5351 22/07/2019 JE00B3LXVB68 EUR 47,4106 47,4106 22/07/2019 JE00B3MQG751 EUR 42,7699 42,7699 22/07/2019 JE00B3MR2Q90 EUR 57,0095 57,0095 22/07/2019 JE00B3MRDD32 EUR 42,4015 42,4015 22/07/2019 JE00B3MVPQ29 EUR 39,6137 39,6137 22/07/2019 JE00B3MWC642 EUR 44,5041 44,5041 22/07/2019 JE00B3NXB475 EUR 44,9125 44,9125 22/07/2019 JE00B3QQ4551 EUR 81,8078 81,8078 22/07/2019 JE00B3QSB726 EUR 35,6394 35,6394 22/07/2019 JE00B3QYZH88 EUR 42,6221 42,6221 22/07/2019 JE00B3R2DZ58 EUR 35,3433 35,3433 22/07/2019 JE00B3RNTN80 EUR 53,2821 53,2821 22/07/2019 JE00B3RQ6R05 EUR 30,1623 30,1623 22/07/2019 JE00B3RXT940 EUR 20,6738 20,6738 22/07/2019 JE00B3S71Q64 EUR 17,1502 17,1502 22/07/2019 JE00B3SBYQ91 EUR 35,2697 35,2697 22/07/2019 JE00B3SDPZ16 EUR 37,0181 37,0181 22/07/2019 JE00B3SX2K59 EUR 42,7648 42,7648 22/07/2019 JE00B3T3K772 EUR 12,4089 12,4089 22/07/2019 JE00B3WDZY68 EUR 24,8424 24,8424 22/07/2019 JE00B3WRF594 EUR 43,4431 43,4431 22/07/2019 JE00B3XFPZ25 EUR 30,1632 30,1632 22/07/2019 JE00B3XGSP64 EUR 51,7014 51,7014 22/07/2019 JE00B3XPTF07 EUR 51,1944 51,1944 22/07/2019 JE00B3YQ2Z39 EUR 60,3435 60,3435 22/07/2019 JE00B3ZQRP79 EUR 3,3888 3,3888 22/07/2019 JE00B44CBN95 EUR 28,9892 28,9892 22/07/2019 JE00B44F1611 EUR 2,557 2,557 22/07/2019 JE00B44MN333 EUR 26,6639 26,6639 22/07/2019 JE00B460QR00 EUR 5,5056 5,5056 22/07/2019 JE00B4PDKD43 EUR 5,3719 5,3719 22/07/2019 JE00B4RKQV36 EUR 6,5058 6,5058 22/07/2019 JE00B588CD74 USD 137,9646 123,0179 22/07/2019 JE00B5SV2703 EUR 3,5834 3,5834 22/07/2019 JE00B6SLJ210 EUR 6,4101 6,4101 22/07/2019 JE00B6TK3K31 EUR 2,3939 2,3939 22/07/2019 JE00B6VG2P72 EUR 5,7418 5,7418 22/07/2019 JE00B6X05031 EUR 2,4287 2,4287 22/07/2019 JE00B6XF0923 EUR 1,9363 1,9363 22/07/2019 JE00B6XL6W59 EUR 6,2417 6,2417 22/07/2019 JE00B70DCH80 EUR 7,6039 7,6039 22/07/2019 JE00B7305Z55 EUR 3,431 3,431 22/07/2019 JE00B7651712 EUR 4,3677 4,3677 22/07/2019 JE00B78CGV99 USD 27,9028 24,8799 22/07/2019 JE00B78DPL57 USD 56,7569 50,608 22/07/2019 JE00B78NNK09 EUR 3,1136 3,1136 22/07/2019 JE00B78NNM23 EUR 10,0598 10,0598 22/07/2019 JE00B78NPW60 EUR 6,6076 6,6076 22/07/2019 JE00B7QK5303 GBP 2,0683 2,2989 22/07/2019 JE00B83F5M43 EUR 0,9187 0,9187 22/07/2019 JE00B894R074 EUR 0,7564 0,7564 22/07/2019 JE00B89ZNT11 EUR 18,0386 18,0386 22/07/2019 JE00B8DFY052 EUR 8,9969 8,9969 22/07/2019 JE00B8DVWK97 EUR 6,8302 6,8302 22/07/2019 JE00B8NCRX09 USD 8,8 7,8466 22/07/2019 JE00B9689G92 EUR 12,887 12,887 22/07/2019 JE00B97CQD62 EUR 1,2234 1,2234 22/07/2019 JE00B97D3F07 USD 1,9109 1,7039 22/07/2019 JE00B984KF15 EUR 1,3635 1,3635 22/07/2019 JE00B992Q458 EUR 12,7734 12,7734 22/07/2019 JE00B9BQ4529 GBP 16,9691 18,8613 22/07/2019 JE00BDD9Q733 USD 45,3255 40,4151 22/07/2019 JE00BDD9Q840 USD 36,749 32,7677 22/07/2019 JE00BDD9Q956 USD 11,4522 10,2115 22/07/2019 JE00BDD9QB77 USD 77,4846 69,0901 22/07/2019 JE00BDD9QC84 USD 15,0454 13,4154 22/07/2019 JE00BDD9QD91 USD 52,4311 46,7509 22/07/2019 JE00BMM1WV91 EUR 32,5917 32,5917 22/07/2019 JE00BMM1WW09 EUR 23,2791 23,2791 22/07/2019 JE00BMM1WX16 EUR 33,7975 33,7975 22/07/2019 JE00BMM1WY23 EUR 22,578 22,578 22/07/2019 JE00BMM1WZ30 EUR 45,8017 45,8017 22/07/2019 JE00BMM1X163 EUR 18,7357 18,7357 22/07/2019 JE00BMM1X270 EUR 39,0834 39,0834 22/07/2019 JE00BMM1X387 EUR 60,3222 60,3222 22/07/2019 JE00BMM1X494 EUR 10,0675 10,0675 22/07/2019 JE00BMM1XC77 EUR 91,4682 91,4682 22/07/2019 JE00BMM1XD84 EUR 9,0404 9,0404 22/07/2019 JE00BVZ6TJ17 EUR 54,9068 54,9068 22/07/2019 JE00BYQY3K46 USD 48,3861 43,1441 22/07/2019 JE00BYQY3Z98 USD 4,3874 3,9121 22/07/2019 JE00BYQY4341 USD 17,0851 15,2342 22/07/2019 JE00BYQY4F67 USD 36,4611 32,511 22/07/2019 JE00BYQY4L28 USD 22,0814 19,6892 22/07/2019 JE00BYQY4X40 USD 58,762 52,3959 22/07/2019 JE00BYQY5082 USD 11,5504 10,2991 22/07/2019 JE00BYQY5H56 USD 0,7084 0,6317 22/07/2019 JE00BYQY5Q48 USD 3,7657 3,3577 22/07/2019 JE00BYQY5X15 USD 36,6786 32,7049 22/07/2019 JE00BYQY6502 USD 21,8132 19,45 22/07/2019 JE00BYQY6F08 USD 24,6841 22,0099 22/07/2019 JE00BYQY7799 USD 26,3978 23,5379 22/07/2019 JE00BYQY7H96 USD 5,2391 4,6715 22/07/2019 JE00BYQY7P70 USD 50,546 45,07 22/07/2019 JE00BYQY8102 USD 4,3015 3,8355 22/07/2019 JE00BYQY8219 USD 5,8802 5,2432 22/07/2019 JE00BYQY8G54 USD 7,4566 6,6488 22/07/2019 XS0416722857 USD 130,51 116,3709 22/07/2019 XS1073721059 USD 19,796 17,6514 22/07/2019 XS1073721133 USD 40,783 36,3647 22/07/2019 XS1073721216 USD 26,3852 23,5267 22/07/2019 XS1073721307 USD 9,7481 8,692 22/07/2019 XS1073721489 USD 24,2811 21,6506 22/07/2019 XS1073721562 EUR 47,7617 47,7617 22/07/2019 XS1073721729 USD 24,5728 21,9107 22/07/2019 XS1073721992 USD 52,4907 46,804 22/07/2019 XS1073722024 USD 44,2332 39,4411 22/07/2019 XS1073722297 USD 16,2549 14,4939 22/07/2019 XS1073722370 USD 78,5449 70,0356 22/07/2019 XS1101721683 EUR 7,9888 7,9888 22/07/2019 XS1101721923 EUR 38,2635 38,2635 22/07/2019 XS1101722228 EUR 7,8445 7,8445 22/07/2019 XS1101723622 EUR 64,8171 64,8171 22/07/2019 XS1101724513 EUR 58,8286 58,8286 22/07/2019 XS1101724869 EUR 5,1025 5,1025 22/07/2019 XS1265957784 EUR 60,39 60,39 22/07/2019 XS1265957867 EUR 86,1 86,1 22/07/2019 XS1265957941 EUR 23,52 23,52 22/07/2019 XS1265958089 EUR 190,49 190,49 22/07/2019 XS1265958832 EUR 77,97 77,97 22/07/2019 XS1265958915 EUR 96,19 96,19 22/07/2019 XS1265961208 EUR 160,35 160,35 22/07/2019 XS1265961463 EUR 45,9 45,9 22/07/2019 XS1265961620 EUR 165,39 165,39 22/07/2019 XS1265961976 EUR 52,15 52,15 22/07/2019 XS1265962271 EUR 166,98 166,98 22/07/2019 XS1265962438 EUR 53,08 53,08 22/07/2019 XS1265962511 EUR 194,85 194,85 22/07/2019 XS1265962602 EUR 24,34 24,34 22/07/2019 XS1265962784 EUR 225,75 225,75 22/07/2019 XS1265962867 EUR 32,72 32,72 22/07/2019 XS1265962941 EUR 228,64 228,64 22/07/2019 XS1265963089 EUR 33,845 33,845 22/07/2019 XS1490936645 EUR 23,6518 23,6518 22/07/2019 XS1490936991 EUR 2,0966 2,0966 22/07/2019 XS1526242711 EUR 41,3294 41,3294 22/07/2019 XS1526242802 EUR 32,2627 32,2627 22/07/2019 XS1526242984 EUR 30,6034 30,6034 22/07/2019 XS1526243016 EUR 12,8236 12,8236 22/07/2019 XS1526243107 EUR 55,096 55,096 22/07/2019 XS1526243289 EUR 47,3589 47,3589 22/07/2019 XS1526243362 EUR 40,4884 40,4884 22/07/2019 XS1526243446 EUR 30,2972 30,2972 22/07/2019 XS1526243529 EUR 52,902 52,902 22/07/2019 XS1778810405 USD 39,0605 34,8288 22/07/2019 XS1778810587 USD 20,3218 18,1202 23/07/2019 DE000A1AQGX1 EUR 54,0411 54,0411 23/07/2019 DE000A1E0HR8 USD 139,2042 124,5898 23/07/2019 DE000A1E0HS6 USD 157,4959 140,9612 23/07/2019 DE000A1ED2J2 EUR 38,1541 38,1541 23/07/2019 DE000A1EK0G3 EUR 96,9863 96,9863 23/07/2019 DE000A1EK0H1 EUR 54,6432 54,6432 23/07/2019 DE000A1EK0J7 EUR 105,9054 105,9054 23/07/2019 DE000A1EK3B8 EUR 95,4133 95,4133 23/07/2019 DE000A1KYN55 EUR 62,5772 62,5772 23/07/2019 GB00B00FHZ82 USD 133,8974 119,8402 23/07/2019 GB00B0CTWC01 USD 29,2492 26,1785 23/07/2019 GB00B0CTWK84 USD 19,5244 17,4746 23/07/2019 GB00B15KXN58 USD 2,7875 2,4949 23/07/2019 GB00B15KXP72 USD 0,7806 0,6986 23/07/2019 GB00B15KXQ89 USD 24,9737 22,3518 23/07/2019 GB00B15KXS04 USD 0,8556 0,7658 23/07/2019 GB00B15KXT11 USD 2,014 1,8026 23/07/2019 GB00B15KXV33 USD 8,2712 7,4028 23/07/2019 GB00B15KXW40 USD 25,1419 22,5024 23/07/2019 GB00B15KXX56 USD 16,4182 14,6945 23/07/2019 GB00B15KXZ70 USD 0,6331 0,5666 23/07/2019 GB00B15KY104 USD 0,0256 0,0229 23/07/2019 GB00B15KY211 USD 13,631 12,1999 23/07/2019 GB00B15KY328 USD 15,7978 14,1393 23/07/2019 GB00B15KY435 USD 3,0724 2,7498 23/07/2019 GB00B15KY542 USD 16,9234 15,1467 23/07/2019 GB00B15KY658 USD 6,7496 6,041 23/07/2019 GB00B15KY765 USD 0,5833 0,5221 23/07/2019 GB00B15KY872 USD 7,6844 6,8777 23/07/2019 GB00B15KY989 USD 8,1196 7,2672 23/07/2019 GB00B15KYB02 USD 3,5841 3,2078 23/07/2019 GB00B15KYC19 USD 12,2694 10,9813 23/07/2019 GB00B15KYF40 USD 17,497 15,6601 23/07/2019 GB00B15KYG56 USD 11,3378 10,1475 23/07/2019 GB00B15KYH63 USD 3,9903 3,5714 23/07/2019 GB00B15KYJ87 USD 2,9218 2,6151 23/07/2019 GB00B15KYK92 USD 2,9922 2,6781 23/07/2019 GB00B15KYL00 USD 3,0212 2,704 23/07/2019 IE00B579F325 USD 138,4841 123,9453 23/07/2019 IE00B6X4BP29 USD 80,4814 72,032 23/07/2019 IE00B76BRD76 USD 11,703 10,4744 23/07/2019 IE00B7SD4R47 EUR 239,376 239,376 23/07/2019 IE00B7SX5Y86 USD 19,4879 17,442 23/07/2019 IE00B7XD2195 USD 2,3844 2,1341 23/07/2019 IE00B7Y34M31 USD 740,3029 662,582 23/07/2019 IE00B7ZQC614 USD 0,6101 0,546 23/07/2019 IE00B873CW36 EUR 5,9622 5,9622 23/07/2019 IE00B878KX55 EUR 214,8809 214,8809 23/07/2019 IE00B8GKPP93 EUR 5,3326 5,3326 23/07/2019 IE00B8HGT870 USD 26,0269 23,2945 23/07/2019 IE00B8JF9153 EUR 4,7767 4,7767 23/07/2019 IE00B8JG1787 USD 92,536 82,8211 23/07/2019 IE00B8JVMZ80 USD 11,7062 10,4772 23/07/2019 IE00B8K7KM88 USD 3,6594 3,2752 23/07/2019 IE00B8KD3F05 USD 69,8157 62,4861 23/07/2019 IE00B8NB3063 EUR 87,3094 87,3094 23/07/2019 IE00B8VC8061 USD 0,0407 0,0364 23/07/2019 IE00B8VZVH32 USD 1,1711 1,0482 23/07/2019 IE00B8W5C578 USD 1498,5075 1341,1863 23/07/2019 IE00B94QL251 USD 91,0747 81,5132 23/07/2019 IE00B94QL921 USD 61,6303 55,16 23/07/2019 IE00B94QLN63 USD 308,1085 275,7617 23/07/2019 IE00B94QLR02 USD 27,4025 24,5256 23/07/2019 IE00BF4TW453 EUR 49,0247 49,0247 23/07/2019 IE00BF4TW784 USD 84,6357 75,7502 23/07/2019 IE00BF4TWC33 USD 23,8873 21,3795 23/07/2019 IE00BF4TWF63 USD 24,0991 21,5691 23/07/2019 IE00BKS8QM96 EUR 33,0418 33,0418 23/07/2019 IE00BKS8QN04 EUR 40,3666 40,3666 23/07/2019 IE00BKS8QT65 USD 73,1917 65,5077 23/07/2019 IE00BKT09032 USD 115,3569 103,2461 23/07/2019 IE00BKT09149 EUR 163,2543 163,2543 23/07/2019 IE00BKT09255 EUR 172,5996 172,5996 23/07/2019 IE00BLNMQS92 EUR 158,8458 158,8458 23/07/2019 IE00BLNMQT00 EUR 22,4286 22,4286 23/07/2019 IE00BLS09N40 EUR 11,7623 11,7623 23/07/2019 IE00BLS09P63 EUR 26,0551 26,0551 23/07/2019 IE00BVFZGC04 USD 18,5554 16,6074 23/07/2019 IE00BVFZGD11 USD 22,8973 20,4934 23/07/2019 IE00BVFZGF35 USD 78,4747 70,236 23/07/2019 IE00BVFZGG42 USD 29,8369 26,7045 23/07/2019 IE00BVFZGH58 USD 34,8687 31,208 23/07/2019 IE00BVFZGK87 USD 28,444 25,4578 23/07/2019 IE00BVFZGL94 USD 17,0734 15,2809 23/07/2019 IE00BYMB4Q22 EUR 129,116 129,116 23/07/2019 IE00BYNXNS22 EUR 20,8552 20,8552 23/07/2019 IE00BYNXPH56 EUR 28,0201 28,0201 23/07/2019 IE00BYNXPJ70 USD 67,5532 60,4611 23/07/2019 IE00BYNXPK85 EUR 104,8074 104,8074 23/07/2019 IE00BYNXPM00 EUR 55,8464 55,8464 23/07/2019 IE00BYTYHM11 USD 21,4972 19,2403 23/07/2019 IE00BYTYHN28 USD 160,0869 143,2801 23/07/2019 IE00BYTYHQ58 USD 0,0159 0,0142 23/07/2019 IE00BYTYHR65 USD 6,0427 5,4083 23/07/2019 IE00BYTYHS72 USD 36,0635 32,2774 23/07/2019 JE00B1VS2W53 USD 80,32 71,8876 23/07/2019 JE00B1VS3002 USD 143,4084 128,3526 23/07/2019 JE00B1VS3333 USD 15,4708 13,8466 23/07/2019 JE00B1VS3770 USD 135,8937 121,6269 23/07/2019 JE00B1VS3W29 USD 109,6361 98,1259 23/07/2019 JE00B24DK421 USD 72,0947 64,5258 23/07/2019 JE00B24DK538 USD 66,0023 59,073 23/07/2019 JE00B24DK645 USD 30,8365 27,5991 23/07/2019 JE00B24DK751 USD 45,3034 40,5472 23/07/2019 JE00B24DK868 USD 21,6849 19,4083 23/07/2019 JE00B24DK975 USD 66,7895 59,7776 23/07/2019 JE00B24DKB91 USD 22,7509 20,3624 23/07/2019 JE00B24DKC09 USD 22,2411 19,9061 23/07/2019 JE00B24DKD16 USD 39,5912 35,4347 23/07/2019 JE00B24DKF30 USD 62,9264 56,3201 23/07/2019 JE00B24DKG47 USD 44,5108 39,8378 23/07/2019 JE00B24DKH53 USD 466,1815 417,2393 23/07/2019 JE00B24DKJ77 USD 25,062 22,4309 23/07/2019 JE00B24DKK82 USD 16,8326 15,0654 23/07/2019 JE00B24DKL99 USD 90,5787 81,0693 23/07/2019 JE00B24DKP38 USD 25,7267 23,0258 23/07/2019 JE00B24DKQ45 USD 34,6605 31,0217 23/07/2019 JE00B24DKR51 USD 113,2406 101,352 23/07/2019 JE00B24DKS68 USD 20,2668 18,1391 23/07/2019 JE00B24DKT75 USD 80,313 71,8813 23/07/2019 JE00B24DKV97 USD 141,0914 126,2789 23/07/2019 JE00B24DKW05 USD 49,6044 44,3967 23/07/2019 JE00B24DKX12 USD 53,9541 48,2897 23/07/2019 JE00B24DKY29 USD 22,0718 19,7546 23/07/2019 JE00B24DKZ36 USD 44,8127 40,108 23/07/2019 JE00B24DL056 USD 62,8523 56,2537 23/07/2019 JE00B24DL163 USD 55,9982 50,1192 23/07/2019 JE00B24DL270 USD 60,5601 54,2022 23/07/2019 JE00B24DL387 USD 59,0366 52,8386 23/07/2019 JE00B24DLX86 USD 33,2555 29,7642 23/07/2019 JE00B24DM021 USD 27,9591 25,0238 23/07/2019 JE00B24DM138 USD 9,8988 8,8596 23/07/2019 JE00B2NFT088 USD 23,128 20,6999 23/07/2019 JE00B2NFT195 USD 63,2616 56,6201 23/07/2019 JE00B2NFT203 USD 17,2328 15,4236 23/07/2019 JE00B2NFT310 USD 24,7864 22,1842 23/07/2019 JE00B2NFT427 USD 4,6284 4,1425 23/07/2019 JE00B2NFT534 USD 0,2115 0,1893 23/07/2019 JE00B2NFT641 USD 10,6949 9,5721 23/07/2019 JE00B2NFT757 USD 2,7874 2,4948 23/07/2019 JE00B2NFT864 USD 10,0817 9,0233 23/07/2019 JE00B2NFTB97 USD 4,2639 3,8163 23/07/2019 JE00B2NFTC05 USD 2,2053 1,9738 23/07/2019 JE00B2NFTD12 USD 0,7013 0,6277 23/07/2019 JE00B2NFTF36 USD 5,43 4,8599 23/07/2019 JE00B2NFTG43 USD 1,9033 1,7035 23/07/2019 JE00B2NFTH59 USD 9,0241 8,0767 23/07/2019 JE00B2NFTK88 USD 3,0629 2,7413 23/07/2019 JE00B2NFTL95 USD 44,6267 39,9416 23/07/2019 JE00B2NFTM03 USD 1,8174 1,6266 23/07/2019 JE00B2NFTN10 USD 2,281 2,0415 23/07/2019 JE00B2NFTP34 USD 16,9775 15,1951 23/07/2019 JE00B2NFTS64 USD 5,327 4,7677 23/07/2019 JE00B2NFTT71 USD 1,4005 1,2535 23/07/2019 JE00B2NFTV93 USD 16,9096 15,1343 23/07/2019 JE00B2NFTW01 USD 1,8835 1,6858 23/07/2019 JE00B2NFTY25 USD 6,6221 5,9269 23/07/2019 JE00B2NFTZ32 USD 3,154 2,8229 23/07/2019 JE00B2NFV134 USD 2,8883 2,5851 23/07/2019 JE00B2NFV241 USD 17,6541 15,8007 23/07/2019 JE00B2NFV571 USD 4,022 3,5997 23/07/2019 JE00B2NFV688 USD 4,9701 4,4483 23/07/2019 JE00B2NFV795 USD 30,2377 27,0632 23/07/2019 JE00B2NFV803 USD 7,46 6,6768 23/07/2019 JE00B2QXZK10 USD 2,592 2,3199 23/07/2019 JE00B2QY0436 USD 18,2262 16,3127 23/07/2019 JE00B2QY0F45 USD 21,7083 19,4292 23/07/2019 JE00B2QY0H68 USD 31,354 28,0623 23/07/2019 JE00B3KNMS14 EUR 39,7288 39,7288 23/07/2019 JE00B3L54023 EUR 32,2043 32,2043 23/07/2019 JE00B3LGQQ51 EUR 44,7193 44,7193 23/07/2019 JE00B3LXVB68 EUR 47,4924 47,4924 23/07/2019 JE00B3MQG751 EUR 42,743 42,743 23/07/2019 JE00B3MR2Q90 EUR 57,1144 57,1144 23/07/2019 JE00B3MRDD32 EUR 42,2207 42,2207 23/07/2019 JE00B3MVPQ29 EUR 39,5409 39,5409 23/07/2019 JE00B3MWC642 EUR 44,6778 44,6778 23/07/2019 JE00B3NXB475 EUR 44,9361 44,9361 23/07/2019 JE00B3QQ4551 EUR 83,4176 83,4176 23/07/2019 JE00B3QSB726 EUR 35,6179 35,6179 23/07/2019 JE00B3QYZH88 EUR 42,6888 42,6888 23/07/2019 JE00B3R2DZ58 EUR 35,5298 35,5298 23/07/2019 JE00B3RNTN80 EUR 53,6304 53,6304 23/07/2019 JE00B3RQ6R05 EUR 29,9992 29,9992 23/07/2019 JE00B3RXT940 EUR 20,6385 20,6385 23/07/2019 JE00B3S71Q64 EUR 17,0507 17,0507 23/07/2019 JE00B3SBYQ91 EUR 35,0356 35,0356 23/07/2019 JE00B3SDPZ16 EUR 37,4786 37,4786 23/07/2019 JE00B3SX2K59 EUR 42,94 42,94 23/07/2019 JE00B3T3K772 EUR 12,163 12,163 23/07/2019 JE00B3WDZY68 EUR 25,1357 25,1357 23/07/2019 JE00B3WRF594 EUR 43,2615 43,2615 23/07/2019 JE00B3XFPZ25 EUR 30,2837 30,2837 23/07/2019 JE00B3XGSP64 EUR 51,7272 51,7272 23/07/2019 JE00B3XPTF07 EUR 51,4803 51,4803 23/07/2019 JE00B3YQ2Z39 EUR 60,0957 60,0957 23/07/2019 JE00B3ZQRP79 EUR 3,4149 3,4149 23/07/2019 JE00B44CBN95 EUR 28,645 28,645 23/07/2019 JE00B44F1611 EUR 2,582 2,582 23/07/2019 JE00B44MN333 EUR 26,3335 26,3335 23/07/2019 JE00B460QR00 EUR 5,5201 5,5201 23/07/2019 JE00B4PDKD43 EUR 5,3279 5,3279 23/07/2019 JE00B4RKQV36 EUR 6,4817 6,4817 23/07/2019 JE00B588CD74 USD 137,7513 123,2894 23/07/2019 JE00B5SV2703 EUR 3,5975 3,5975 23/07/2019 JE00B6SLJ210 EUR 6,3954 6,3954 23/07/2019 JE00B6TK3K31 EUR 2,3296 2,3296 23/07/2019 JE00B6VG2P72 EUR 5,7383 5,7383 23/07/2019 JE00B6X05031 EUR 2,5173 2,5173 23/07/2019 JE00B6XF0923 EUR 1,9209 1,9209 23/07/2019 JE00B6XL6W59 EUR 6,1861 6,1861 23/07/2019 JE00B70DCH80 EUR 7,6481 7,6481 23/07/2019 JE00B7305Z55 EUR 3,4699 3,4699 23/07/2019 JE00B7651712 EUR 4,3827 4,3827 23/07/2019 JE00B78CGV99 USD 28,2195 25,2569 23/07/2019 JE00B78DPL57 USD 56,1147 50,2235 23/07/2019 JE00B78NNK09 EUR 3,1134 3,1134 23/07/2019 JE00B78NNM23 EUR 10,1576 10,1576 23/07/2019 JE00B78NPW60 EUR 6,5841 6,5841 23/07/2019 JE00B7QK5303 GBP 2,0337 2,2639 23/07/2019 JE00B83F5M43 EUR 0,8933 0,8933 23/07/2019 JE00B894R074 EUR 0,7334 0,7334 23/07/2019 JE00B89ZNT11 EUR 18,5352 18,5352 23/07/2019 JE00B8DFY052 EUR 8,9641 8,9641 23/07/2019 JE00B8DVWK97 EUR 7,0359 7,0359 23/07/2019 JE00B8NCRX09 USD 8,8382 7,9103 23/07/2019 JE00B9689G92 EUR 13,3624 13,3624 23/07/2019 JE00B97CQD62 EUR 1,1781 1,1781 23/07/2019 JE00B97D3F07 USD 1,9023 1,7026 23/07/2019 JE00B984KF15 EUR 1,2963 1,2963 23/07/2019 JE00B992Q458 EUR 13,4006 13,4006 23/07/2019 JE00B9BQ4529 GBP 17,2516 19,2047 23/07/2019 JE00BDD9Q733 USD 46,2282 41,3749 23/07/2019 JE00BDD9Q840 USD 37,4678 33,5342 23/07/2019 JE00BDD9Q956 USD 11,2723 10,0889 23/07/2019 JE00BDD9QB77 USD 76,1199 68,1284 23/07/2019 JE00BDD9QC84 USD 15,0453 13,4658 23/07/2019 JE00BDD9QD91 USD 53,6177 47,9886 23/07/2019 JE00BMM1WV91 EUR 32,6781 32,6781 23/07/2019 JE00BMM1WW09 EUR 23,2133 23,2133 23/07/2019 JE00BMM1WX16 EUR 34,5033 34,5033 23/07/2019 JE00BMM1WY23 EUR 22,1143 22,1143 23/07/2019 JE00BMM1WZ30 EUR 46,2284 46,2284 23/07/2019 JE00BMM1X163 EUR 18,9016 18,9016 23/07/2019 JE00BMM1X270 EUR 38,7332 38,7332 23/07/2019 JE00BMM1X387 EUR 61,514 61,514 23/07/2019 JE00BMM1X494 EUR 9,869 9,869 23/07/2019 JE00BMM1XC77 EUR 94,4723 94,4723 23/07/2019 JE00BMM1XD84 EUR 8,7418 8,7418 23/07/2019 JE00BVZ6TJ17 EUR 54,3768 54,3768 23/07/2019 JE00BYQY3K46 USD 52,2522 46,7665 23/07/2019 JE00BYQY3Z98 USD 4,0367 3,6129 23/07/2019 JE00BYQY4341 USD 17,4989 15,6618 23/07/2019 JE00BYQY4F67 USD 35,5765 31,8415 23/07/2019 JE00BYQY4L28 USD 22,3202 19,9769 23/07/2019 JE00BYQY4X40 USD 58,1244 52,0222 23/07/2019 JE00BYQY5082 USD 11,8221 10,581 23/07/2019 JE00BYQY5H56 USD 0,6917 0,6191 23/07/2019 JE00BYQY5Q48 USD 3,865 3,4592 23/07/2019 JE00BYQY5X15 USD 35,7095 31,9605 23/07/2019 JE00BYQY6502 USD 21,5535 19,2907 23/07/2019 JE00BYQY6F08 USD 24,977 22,3548 23/07/2019 JE00BYQY7799 USD 23,5199 21,0507 23/07/2019 JE00BYQY7H96 USD 5,8101 5,2001 23/07/2019 JE00BYQY7P70 USD 50,5448 45,2383 23/07/2019 JE00BYQY8102 USD 4,3015 3,8499 23/07/2019 JE00BYQY8219 USD 5,7075 5,1083 23/07/2019 JE00BYQY8G54 USD 7,6753 6,8695 23/07/2019 XS0416722857 USD 130,31 116,6294 23/07/2019 XS1073721059 USD 20,2616 18,1344 23/07/2019 XS1073721133 USD 40,3416 36,1063 23/07/2019 XS1073721216 USD 26,6712 23,8711 23/07/2019 XS1073721307 USD 9,864 8,8284 23/07/2019 XS1073721489 USD 23,9925 21,4736 23/07/2019 XS1073721562 EUR 47,5865 47,5865 23/07/2019 XS1073721729 USD 23,8514 21,3474 23/07/2019 XS1073721992 USD 52,3033 46,8122 23/07/2019 XS1073722024 USD 44,394 39,7333 23/07/2019 XS1073722297 USD 16,4145 14,6912 23/07/2019 XS1073722370 USD 77,7782 69,6126 23/07/2019 XS1101721683 EUR 7,6931 7,6931 23/07/2019 XS1101721923 EUR 39,4184 39,4184 23/07/2019 XS1101722228 EUR 7,4583 7,4583 23/07/2019 XS1101723622 EUR 68,0008 68,0008 23/07/2019 XS1101724513 EUR 60,9998 60,9998 23/07/2019 XS1101724869 EUR 4,9481 4,9481 23/07/2019 XS1265957784 EUR 62,18 62,18 23/07/2019 XS1265957867 EUR 83,54 83,54 23/07/2019 XS1265957941 EUR 23,8 23,8 23/07/2019 XS1265958089 EUR 188,17 188,17 23/07/2019 XS1265958832 EUR 79,35 79,35 23/07/2019 XS1265958915 EUR 94,45 94,45 23/07/2019 XS1265961208 EUR 162,9 162,9 23/07/2019 XS1265961463 EUR 45,165 45,165 23/07/2019 XS1265961620 EUR 165,67 165,67 23/07/2019 XS1265961976 EUR 52,05 52,05 23/07/2019 XS1265962271 EUR 167,42 167,42 23/07/2019 XS1265962438 EUR 52,93 52,93 23/07/2019 XS1265962511 EUR 200,01 200,01 23/07/2019 XS1265962602 EUR 23,69 23,69 23/07/2019 XS1265962784 EUR 226,4 226,4 23/07/2019 XS1265962867 EUR 32,625 32,625 23/07/2019 XS1265962941 EUR 229,64 229,64 23/07/2019 XS1265963089 EUR 33,695 33,695 23/07/2019 XS1490936645 EUR 24,5043 24,5043 23/07/2019 XS1490936991 EUR 2,0606 2,0606 23/07/2019 XS1526242711 EUR 41,7643 41,7643 23/07/2019 XS1526242802 EUR 32,7305 32,7305 23/07/2019 XS1526242984 EUR 30,5616 30,5616 23/07/2019 XS1526243016 EUR 12,7049 12,7049 23/07/2019 XS1526243107 EUR 55,0556 55,0556 23/07/2019 XS1526243289 EUR 48,6005 48,6005 23/07/2019 XS1526243362 EUR 40,6485 40,6485 23/07/2019 XS1526243446 EUR 30,0572 30,0572 23/07/2019 XS1526243529 EUR 53,4207 53,4207 23/07/2019 XS1778810405 USD 38,1406 34,1364 23/07/2019 XS1778810587 USD 20,9183 18,7222 24/07/2019 DE000A1AQGX1 EUR 54,5998 54,5998 24/07/2019 DE000A1E0HR8 USD 138,9887 124,7654 24/07/2019 DE000A1E0HS6 USD 157,9267 141,7654 24/07/2019 DE000A1ED2J2 EUR 38,4701 38,4701 24/07/2019 DE000A1EK0G3 EUR 96,8264 96,8264 24/07/2019 DE000A1EK0H1 EUR 54,8961 54,8961 24/07/2019 DE000A1EK0J7 EUR 106,1862 106,1862 24/07/2019 DE000A1EK3B8 EUR 97,0027 97,0027 24/07/2019 DE000A1KYN55 EUR 63,6369 63,6369 24/07/2019 GB00B00FHZ82 USD 134,0274 120,3118 24/07/2019 GB00B0CTWC01 USD 28,9427 25,9809 24/07/2019 GB00B0CTWK84 USD 19,2331 17,2649 24/07/2019 GB00B15KXN58 USD 2,8022 2,5154 24/07/2019 GB00B15KXP72 USD 0,7707 0,6918 24/07/2019 GB00B15KXQ89 USD 25,0855 22,5184 24/07/2019 GB00B15KXS04 USD 0,8526 0,7654 24/07/2019 GB00B15KXT11 USD 2,0327 1,8247 24/07/2019 GB00B15KXV33 USD 8,1417 7,3085 24/07/2019 GB00B15KXW40 USD 25,0082 22,449 24/07/2019 GB00B15KXX56 USD 16,4415 14,759 24/07/2019 GB00B15KXZ70 USD 0,6258 0,5618 24/07/2019 GB00B15KY104 USD 0,0248 0,0223 24/07/2019 GB00B15KY211 USD 13,9937 12,5617 24/07/2019 GB00B15KY328 USD 15,9421 14,3107 24/07/2019 GB00B15KY435 USD 3,107 2,789 24/07/2019 GB00B15KY542 USD 17,0081 15,2676 24/07/2019 GB00B15KY658 USD 6,7948 6,0995 24/07/2019 GB00B15KY765 USD 0,5958 0,5348 24/07/2019 GB00B15KY872 USD 7,7555 6,9618 24/07/2019 GB00B15KY989 USD 8,1127 7,2825 24/07/2019 GB00B15KYB02 USD 3,5358 3,174 24/07/2019 GB00B15KYC19 USD 12,1615 10,917 24/07/2019 GB00B15KYF40 USD 17,5531 15,7568 24/07/2019 GB00B15KYG56 USD 11,4472 10,2758 24/07/2019 GB00B15KYH63 USD 4,0083 3,5981 24/07/2019 GB00B15KYJ87 USD 2,9228 2,6237 24/07/2019 GB00B15KYK92 USD 2,9812 2,6761 24/07/2019 GB00B15KYL00 USD 3,0383 2,7274 24/07/2019 IE00B579F325 USD 138,6192 124,4338 24/07/2019 IE00B6X4BP29 USD 80,1443 71,9428 24/07/2019 IE00B76BRD76 USD 12,8292 11,5163 24/07/2019 IE00B7SD4R47 EUR 239,3823 239,3823 24/07/2019 IE00B7SX5Y86 USD 20,4032 18,3153 24/07/2019 IE00B7XD2195 USD 2,4495 2,1988 24/07/2019 IE00B7Y34M31 USD 750,641 673,825 24/07/2019 IE00B7ZQC614 USD 0,5815 0,522 24/07/2019 IE00B873CW36 EUR 5,8594 5,8594 24/07/2019 IE00B878KX55 EUR 216,5283 216,5283 24/07/2019 IE00B8GKPP93 EUR 5,2907 5,2907 24/07/2019 IE00B8HGT870 USD 26,1357 23,4611 24/07/2019 IE00B8JF9153 EUR 4,7761 4,7761 24/07/2019 IE00B8JG1787 USD 90,0097 80,7987 24/07/2019 IE00B8JVMZ80 USD 11,8622 10,6483 24/07/2019 IE00B8K7KM88 USD 3,6082 3,239 24/07/2019 IE00B8KD3F05 USD 68,8841 61,8349 24/07/2019 IE00B8NB3063 EUR 88,8042 88,8042 24/07/2019 IE00B8VC8061 USD 0,0367 0,0329 24/07/2019 IE00B8VZVH32 USD 1,1466 1,0293 24/07/2019 IE00B8W5C578 USD 1529,9604 1373,3935 24/07/2019 IE00B94QL251 USD 96,9188 87,0007 24/07/2019 IE00B94QL921 USD 60,5096 54,3174 24/07/2019 IE00B94QLN63 USD 316,1811 283,825 24/07/2019 IE00B94QLR02 USD 27,0437 24,2762 24/07/2019 IE00BF4TW453 EUR 47,9416 47,9416 24/07/2019 IE00BF4TW784 USD 83,2784 74,7562 24/07/2019 IE00BF4TWC33 USD 24,1224 21,6539 24/07/2019 IE00BF4TWF63 USD 23,862 21,4201 24/07/2019 IE00BKS8QM96 EUR 32,2492 32,2492 24/07/2019 IE00BKS8QN04 EUR 40,0934 40,0934 24/07/2019 IE00BKS8QT65 USD 72,9248 65,4621 24/07/2019 IE00BKT09032 USD 115,7853 103,9365 24/07/2019 IE00BKT09149 EUR 167,1531 167,1531 24/07/2019 IE00BKT09255 EUR 173,7539 173,7539 24/07/2019 IE00BLNMQS92 EUR 159,4007 159,4007 24/07/2019 IE00BLNMQT00 EUR 22,3477 22,3477 24/07/2019 IE00BLS09N40 EUR 11,76 11,76 24/07/2019 IE00BLS09P63 EUR 26,053 26,053 24/07/2019 IE00BVFZGC04 USD 18,2657 16,3965 24/07/2019 IE00BVFZGD11 USD 22,658 20,3393 24/07/2019 IE00BVFZGF35 USD 79,7059 71,5493 24/07/2019 IE00BVFZGG42 USD 28,9029 25,9452 24/07/2019 IE00BVFZGH58 USD 35,9612 32,2811 24/07/2019 IE00BVFZGK87 USD 28,4851 25,5701 24/07/2019 IE00BVFZGL94 USD 16,5265 14,8353 24/07/2019 IE00BYMB4Q22 EUR 128,5751 128,5751 24/07/2019 IE00BYNXNS22 EUR 20,0218 20,0218 24/07/2019 IE00BYNXPH56 EUR 27,7043 27,7043 24/07/2019 IE00BYNXPJ70 USD 67,1401 60,2694 24/07/2019 IE00BYNXPK85 EUR 105,1001 105,1001 24/07/2019 IE00BYNXPM00 EUR 55,6851 55,6851 24/07/2019 IE00BYTYHM11 USD 21,417 19,2253 24/07/2019 IE00BYTYHN28 USD 160,6785 144,2356 24/07/2019 IE00BYTYHQ58 USD 0,015 0,0135 24/07/2019 IE00BYTYHR65 USD 6,2329 5,5951 24/07/2019 IE00BYTYHS72 USD 34,9274 31,3531 24/07/2019 JE00B1VS2W53 USD 81,8255 73,452 24/07/2019 JE00B1VS3002 USD 143,7831 129,0692 24/07/2019 JE00B1VS3333 USD 15,5694 13,9761 24/07/2019 JE00B1VS3770 USD 136,0257 122,1057 24/07/2019 JE00B1VS3W29 USD 110,0328 98,7727 24/07/2019 JE00B24DK421 USD 71,7162 64,3772 24/07/2019 JE00B24DK538 USD 66,8414 60,0013 24/07/2019 JE00B24DK645 USD 30,6996 27,558 24/07/2019 JE00B24DK751 USD 45,4633 40,8109 24/07/2019 JE00B24DK868 USD 21,4843 19,2857 24/07/2019 JE00B24DK975 USD 67,8369 60,8949 24/07/2019 JE00B24DKB91 USD 22,8727 20,532 24/07/2019 JE00B24DKC09 USD 22,2102 19,9373 24/07/2019 JE00B24DKD16 USD 39,8478 35,77 24/07/2019 JE00B24DKF30 USD 63,6575 57,1432 24/07/2019 JE00B24DKG47 USD 44,5008 39,9469 24/07/2019 JE00B24DKH53 USD 481,1426 431,9054 24/07/2019 JE00B24DKJ77 USD 24,3962 21,8996 24/07/2019 JE00B24DKK82 USD 16,6795 14,9726 24/07/2019 JE00B24DKL99 USD 89,5614 80,3962 24/07/2019 JE00B24DKP38 USD 25,5988 22,9792 24/07/2019 JE00B24DKQ45 USD 34,4293 30,906 24/07/2019 JE00B24DKR51 USD 110,8009 99,4622 24/07/2019 JE00B24DKS68 USD 20,08 18,0251 24/07/2019 JE00B24DKT75 USD 80,3925 72,1656 24/07/2019 JE00B24DKV97 USD 143,0176 128,382 24/07/2019 JE00B24DKW05 USD 50,0428 44,9217 24/07/2019 JE00B24DKX12 USD 53,7038 48,2081 24/07/2019 JE00B24DKY29 USD 22,002 19,7504 24/07/2019 JE00B24DKZ36 USD 44,3818 39,84 24/07/2019 JE00B24DL056 USD 62,5797 56,1757 24/07/2019 JE00B24DL163 USD 55,9979 50,2674 24/07/2019 JE00B24DL270 USD 60,8342 54,6088 24/07/2019 JE00B24DL387 USD 58,7132 52,7048 24/07/2019 JE00B24DLX86 USD 32,8049 29,4478 24/07/2019 JE00B24DM021 USD 27,7841 24,9408 24/07/2019 JE00B24DM138 USD 9,8462 8,8386 24/07/2019 JE00B2NFT088 USD 22,5147 20,2107 24/07/2019 JE00B2NFT195 USD 61,8301 55,5028 24/07/2019 JE00B2NFT203 USD 16,97 15,2334 24/07/2019 JE00B2NFT310 USD 24,9066 22,3578 24/07/2019 JE00B2NFT427 USD 4,6685 4,1908 24/07/2019 JE00B2NFT534 USD 0,2057 0,1846 24/07/2019 JE00B2NFT641 USD 10,7942 9,6896 24/07/2019 JE00B2NFT757 USD 2,8179 2,5295 24/07/2019 JE00B2NFT864 USD 9,9904 8,968 24/07/2019 JE00B2NFTB97 USD 4,2639 3,8276 24/07/2019 JE00B2NFTC05 USD 2,2285 2,0004 24/07/2019 JE00B2NFTD12 USD 0,6835 0,6136 24/07/2019 JE00B2NFTF36 USD 5,4782 4,9176 24/07/2019 JE00B2NFTG43 USD 1,8899 1,6965 24/07/2019 JE00B2NFTH59 USD 9,1911 8,2505 24/07/2019 JE00B2NFTK88 USD 3,0301 2,72 24/07/2019 JE00B2NFTL95 USD 44,7508 40,1713 24/07/2019 JE00B2NFTM03 USD 1,7939 1,6103 24/07/2019 JE00B2NFTN10 USD 2,228 2 24/07/2019 JE00B2NFTP34 USD 16,9851 15,2469 24/07/2019 JE00B2NFTS64 USD 5,424 4,8689 24/07/2019 JE00B2NFTT71 USD 1,432 1,2855 24/07/2019 JE00B2NFTV93 USD 17,0779 15,3303 24/07/2019 JE00B2NFTW01 USD 1,9086 1,7133 24/07/2019 JE00B2NFTY25 USD 6,7442 6,054 24/07/2019 JE00B2NFTZ32 USD 3,3213 2,9814 24/07/2019 JE00B2NFV134 USD 3,019 2,7101 24/07/2019 JE00B2NFV241 USD 18,1927 16,331 24/07/2019 JE00B2NFV571 USD 4,0141 3,6033 24/07/2019 JE00B2NFV688 USD 5,0657 4,5473 24/07/2019 JE00B2NFV795 USD 30,429 27,3151 24/07/2019 JE00B2NFV803 USD 7,3876 6,6316 24/07/2019 JE00B2QXZK10 USD 2,5795 2,3155 24/07/2019 JE00B2QY0436 USD 18,7102 16,7955 24/07/2019 JE00B2QY0F45 USD 22,2003 19,9285 24/07/2019 JE00B2QY0H68 USD 31,8334 28,5758 24/07/2019 JE00B3KNMS14 EUR 39,6808 39,6808 24/07/2019 JE00B3L54023 EUR 32,191 32,191 24/07/2019 JE00B3LGQQ51 EUR 44,3847 44,3847 24/07/2019 JE00B3LXVB68 EUR 47,7586 47,7586 24/07/2019 JE00B3MQG751 EUR 42,9608 42,9608 24/07/2019 JE00B3MR2Q90 EUR 57,1321 57,1321 24/07/2019 JE00B3MRDD32 EUR 42,5345 42,5345 24/07/2019 JE00B3MVPQ29 EUR 39,3146 39,3146 24/07/2019 JE00B3MWC642 EUR 44,7266 44,7266 24/07/2019 JE00B3NXB475 EUR 44,7026 44,7026 24/07/2019 JE00B3QQ4551 EUR 83,5867 83,5867 24/07/2019 JE00B3QSB726 EUR 35,719 35,719 24/07/2019 JE00B3QYZH88 EUR 42,3147 42,3147 24/07/2019 JE00B3R2DZ58 EUR 36,1268 36,1268 24/07/2019 JE00B3RNTN80 EUR 53,6652 53,6652 24/07/2019 JE00B3RQ6R05 EUR 29,4848 29,4848 24/07/2019 JE00B3RXT940 EUR 20,8166 20,8166 24/07/2019 JE00B3S71Q64 EUR 17,0304 17,0304 24/07/2019 JE00B3SBYQ91 EUR 35,0085 35,0085 24/07/2019 JE00B3SDPZ16 EUR 37,6326 37,6326 24/07/2019 JE00B3SX2K59 EUR 42,9983 42,9983 24/07/2019 JE00B3T3K772 EUR 12,1353 12,1353 24/07/2019 JE00B3WDZY68 EUR 25,2195 25,2195 24/07/2019 JE00B3WRF594 EUR 43,1978 43,1978 24/07/2019 JE00B3XFPZ25 EUR 30,2483 30,2483 24/07/2019 JE00B3XGSP64 EUR 51,5744 51,5744 24/07/2019 JE00B3XPTF07 EUR 51,5319 51,5319 24/07/2019 JE00B3YQ2Z39 EUR 60,1609 60,1609 24/07/2019 JE00B3ZQRP79 EUR 3,4026 3,4026 24/07/2019 JE00B44CBN95 EUR 28,5425 28,5425 24/07/2019 JE00B44F1611 EUR 2,5413 2,5413 24/07/2019 JE00B44MN333 EUR 26,218 26,218 24/07/2019 JE00B460QR00 EUR 5,5179 5,5179 24/07/2019 JE00B4PDKD43 EUR 5,3512 5,3512 24/07/2019 JE00B4RKQV36 EUR 6,4904 6,4904 24/07/2019 JE00B588CD74 USD 137,8858 123,7754 24/07/2019 JE00B5SV2703 EUR 3,63 3,63 24/07/2019 JE00B6SLJ210 EUR 6,4269 6,4269 24/07/2019 JE00B6TK3K31 EUR 2,2998 2,2998 24/07/2019 JE00B6VG2P72 EUR 5,7681 5,7681 24/07/2019 JE00B6X05031 EUR 2,534 2,534 24/07/2019 JE00B6XF0923 EUR 1,8591 1,8591 24/07/2019 JE00B6XL6W59 EUR 6,3502 6,3502 24/07/2019 JE00B70DCH80 EUR 7,7185 7,7185 24/07/2019 JE00B7305Z55 EUR 3,4319 3,4319 24/07/2019 JE00B7651712 EUR 4,4002 4,4002 24/07/2019 JE00B78CGV99 USD 27,9134 25,0569 24/07/2019 JE00B78DPL57 USD 56,7254 50,9205 24/07/2019 JE00B78NNK09 EUR 3,1803 3,1803 24/07/2019 JE00B78NNM23 EUR 10,2507 10,2507 24/07/2019 JE00B78NPW60 EUR 6,6471 6,6471 24/07/2019 JE00B7QK5303 GBP 2,0785 2,3316 24/07/2019 JE00B83F5M43 EUR 0,8991 0,8991 24/07/2019 JE00B894R074 EUR 0,7207 0,7207 24/07/2019 JE00B89ZNT11 EUR 18,4131 18,4131 24/07/2019 JE00B8DFY052 EUR 8,9756 8,9756 24/07/2019 JE00B8DVWK97 EUR 7,1561 7,1561 24/07/2019 JE00B8NCRX09 USD 8,9417 8,0267 24/07/2019 JE00B9689G92 EUR 13,3623 13,3623 24/07/2019 JE00B97CQD62 EUR 1,178 1,178 24/07/2019 JE00B97D3F07 USD 1,8797 1,6873 24/07/2019 JE00B984KF15 EUR 1,2862 1,2862 24/07/2019 JE00B992Q458 EUR 13,5035 13,5035 24/07/2019 JE00B9BQ4529 GBP 16,8706 18,9253 24/07/2019 JE00BDD9Q733 USD 45,411 40,7639 24/07/2019 JE00BDD9Q840 USD 36,2927 32,5787 24/07/2019 JE00BDD9Q956 USD 10,5488 9,4693 24/07/2019 JE00BDD9QB77 USD 80,1646 71,961 24/07/2019 JE00BDD9QC84 USD 15,6937 14,0877 24/07/2019 JE00BDD9QD91 USD 52,4508 47,0833 24/07/2019 JE00BMM1WV91 EUR 32,2029 32,2029 24/07/2019 JE00BMM1WW09 EUR 23,5487 23,5487 24/07/2019 JE00BMM1WX16 EUR 34,7392 34,7392 24/07/2019 JE00BMM1WY23 EUR 21,9526 21,9526 24/07/2019 JE00BMM1WZ30 EUR 46,3078 46,3078 24/07/2019 JE00BMM1X163 EUR 19,43 19,43 24/07/2019 JE00BMM1X270 EUR 37,6242 37,6242 24/07/2019 JE00BMM1X387 EUR 61,8559 61,8559 24/07/2019 JE00BMM1X494 EUR 9,8104 9,8104 24/07/2019 JE00BMM1XC77 EUR 94,7915 94,7915 24/07/2019 JE00BMM1XD84 EUR 8,709 8,709 24/07/2019 JE00BVZ6TJ17 EUR 54,2726 54,2726 24/07/2019 JE00BYQY3K46 USD 54,243 48,6921 24/07/2019 JE00BYQY3Z98 USD 3,8827 3,4854 24/07/2019 JE00BYQY4341 USD 17,2652 15,4984 24/07/2019 JE00BYQY4F67 USD 36,0503 32,3611 24/07/2019 JE00BYQY4L28 USD 22,2263 19,9518 24/07/2019 JE00BYQY4X40 USD 58,3666 52,3937 24/07/2019 JE00BYQY5082 USD 12,9599 11,6337 24/07/2019 JE00BYQY5H56 USD 0,6251 0,5611 24/07/2019 JE00BYQY5Q48 USD 3,5568 3,1928 24/07/2019 JE00BYQY5X15 USD 38,5555 34,61 24/07/2019 JE00BYQY6502 USD 20,9643 18,8189 24/07/2019 JE00BYQY6F08 USD 25,6588 23,033 24/07/2019 JE00BYQY7799 USD 23,0482 20,6896 24/07/2019 JE00BYQY7H96 USD 5,9264 5,3199 24/07/2019 JE00BYQY7P70 USD 47,276 42,4381 24/07/2019 JE00BYQY8102 USD 4,5795 4,1109 24/07/2019 JE00BYQY8219 USD 5,9758 5,3643 24/07/2019 JE00BYQY8G54 USD 7,3142 6,5657 24/07/2019 XS0416722857 USD 130,43 117,0826 24/07/2019 XS1073721059 USD 22,2114 19,9384 24/07/2019 XS1073721133 USD 40,5108 36,3652 24/07/2019 XS1073721216 USD 26,5598 23,8418 24/07/2019 XS1073721307 USD 10,1335 9,0965 24/07/2019 XS1073721489 USD 23,3372 20,949 24/07/2019 XS1073721562 EUR 47,6513 47,6513 24/07/2019 XS1073721729 USD 24,9728 22,4172 24/07/2019 XS1073721992 USD 52,3784 47,0183 24/07/2019 XS1073722024 USD 44,3331 39,7963 24/07/2019 XS1073722297 USD 16,1578 14,5043 24/07/2019 XS1073722370 USD 78,9992 70,9149 24/07/2019 XS1101721683 EUR 7,6923 7,6923 24/07/2019 XS1101721923 EUR 40,0938 40,0938 24/07/2019 XS1101722228 EUR 7,4 7,4 24/07/2019 XS1101723622 EUR 68,5237 68,5237 24/07/2019 XS1101724513 EUR 61,0001 61,0001 24/07/2019 XS1101724869 EUR 4,8628 4,8628 24/07/2019 XS1265957784 EUR 62,59 62,59 24/07/2019 XS1265957867 EUR 82,96 82,96 24/07/2019 XS1265957941 EUR 24,365 24,365 24/07/2019 XS1265958089 EUR 183,47 183,47 24/07/2019 XS1265958832 EUR 79,66 79,66 24/07/2019 XS1265958915 EUR 94,08 94,08 24/07/2019 XS1265961208 EUR 166,72 166,72 24/07/2019 XS1265961463 EUR 44,1 44,1 24/07/2019 XS1265961620 EUR 166,63 166,63 24/07/2019 XS1265961976 EUR 51,75 51,75 24/07/2019 XS1265962271 EUR 168,36 168,36 24/07/2019 XS1265962438 EUR 52,64 52,64 24/07/2019 XS1265962511 EUR 207,84 207,84 24/07/2019 XS1265962602 EUR 22,755 22,755 24/07/2019 XS1265962784 EUR 228,58 228,58 24/07/2019 XS1265962867 EUR 32,305 32,305 24/07/2019 XS1265962941 EUR 231,81 231,81 24/07/2019 XS1265963089 EUR 33,375 33,375 24/07/2019 XS1490936645 EUR 23,3666 23,3666 24/07/2019 XS1490936991 EUR 1,8634 1,8634 24/07/2019 XS1526242711 EUR 42,1726 42,1726 24/07/2019 XS1526242802 EUR 33,3481 33,3481 24/07/2019 XS1526242984 EUR 29,6007 29,6007 24/07/2019 XS1526243016 EUR 11,8977 11,8977 24/07/2019 XS1526243107 EUR 55,2452 55,2452 24/07/2019 XS1526243289 EUR 47,1073 47,1073 24/07/2019 XS1526243362 EUR 41,0171 41,0171 24/07/2019 XS1526243446 EUR 29,0911 29,0911 24/07/2019 XS1526243529 EUR 52,5808 52,5808 24/07/2019 XS1778810405 USD 34,4691 30,9417 24/07/2019 XS1778810587 USD 19,9346 17,8946 25/07/2019 DE000A1AQGX1 EUR 53,9812 53,9812 25/07/2019 DE000A1E0HR8 USD 139,1243 125,1681 25/07/2019 DE000A1E0HS6 USD 158,9342 142,9907 25/07/2019 DE000A1ED2J2 EUR 38,1082 38,1082 25/07/2019 DE000A1EK0G3 EUR 96,9121 96,9121 25/07/2019 DE000A1EK0H1 EUR 55,9227 55,9227 25/07/2019 DE000A1EK0J7 EUR 106,8556 106,8556 25/07/2019 DE000A1EK3B8 EUR 97,2481 97,2481 25/07/2019 DE000A1KYN55 EUR 62,9783 62,9783 25/07/2019 GB00B00FHZ82 USD 133,0067 119,6641 25/07/2019 GB00B0CTWC01 USD 29,0261 26,1143 25/07/2019 GB00B0CTWK84 USD 19,2886 17,3537 25/07/2019 GB00B15KXN58 USD 2,8025 2,5214 25/07/2019 GB00B15KXP72 USD 0,7681 0,691 25/07/2019 GB00B15KXQ89 USD 25,009 22,5002 25/07/2019 GB00B15KXS04 USD 0,8416 0,7572 25/07/2019 GB00B15KXT11 USD 2,0287 1,8252 25/07/2019 GB00B15KXV33 USD 8,1629 7,344 25/07/2019 GB00B15KXW40 USD 25,3029 22,7646 25/07/2019 GB00B15KXX56 USD 16,34 14,7009 25/07/2019 GB00B15KXZ70 USD 0,6088 0,5477 25/07/2019 GB00B15KY104 USD 0,0251 0,0226 25/07/2019 GB00B15KY211 USD 13,5366 12,1787 25/07/2019 GB00B15KY328 USD 15,7373 14,1586 25/07/2019 GB00B15KY435 USD 3,1062 2,7946 25/07/2019 GB00B15KY542 USD 16,8504 15,1601 25/07/2019 GB00B15KY658 USD 6,7616 6,0833 25/07/2019 GB00B15KY765 USD 0,598 0,538 25/07/2019 GB00B15KY872 USD 7,6947 6,9228 25/07/2019 GB00B15KY989 USD 8,0807 7,2701 25/07/2019 GB00B15KYB02 USD 3,5508 3,1946 25/07/2019 GB00B15KYC19 USD 12,1916 10,9686 25/07/2019 GB00B15KYF40 USD 17,4174 15,6702 25/07/2019 GB00B15KYG56 USD 11,3462 10,208 25/07/2019 GB00B15KYH63 USD 3,9828 3,5833 25/07/2019 GB00B15KYJ87 USD 2,9117 2,6196 25/07/2019 GB00B15KYK92 USD 2,9545 2,6581 25/07/2019 GB00B15KYL00 USD 3,0142 2,7118 25/07/2019 IE00B579F325 USD 137,5643 123,7646 25/07/2019 IE00B6X4BP29 USD 81,6492 73,4586 25/07/2019 IE00B76BRD76 USD 12,3921 11,149 25/07/2019 IE00B7SD4R47 EUR 234,7575 234,7575 25/07/2019 IE00B7SX5Y86 USD 20,2501 18,2187 25/07/2019 IE00B7XD2195 USD 2,3544 2,1182 25/07/2019 IE00B7Y34M31 USD 738,6679 664,5685 25/07/2019 IE00B7ZQC614 USD 0,5858 0,527 25/07/2019 IE00B873CW36 EUR 5,9995 5,9995 25/07/2019 IE00B878KX55 EUR 208,1763 208,1763 25/07/2019 IE00B8GKPP93 EUR 5,4938 5,4938 25/07/2019 IE00B8HGT870 USD 25,6448 23,0722 25/07/2019 IE00B8JF9153 EUR 4,8678 4,8678 25/07/2019 IE00B8JG1787 USD 93,5023 84,1226 25/07/2019 IE00B8JVMZ80 USD 11,7504 10,5717 25/07/2019 IE00B8K7KM88 USD 3,6658 3,2981 25/07/2019 IE00B8KD3F05 USD 69,5323 62,5572 25/07/2019 IE00B8NB3063 EUR 86,6638 86,6638 25/07/2019 IE00B8VC8061 USD 0,038 0,0342 25/07/2019 IE00B8VZVH32 USD 1,1816 1,0631 25/07/2019 IE00B8W5C578 USD 1483,4309 1334,6207 25/07/2019 IE00B94QL251 USD 94,7191 85,2174 25/07/2019 IE00B94QL921 USD 62,0758 55,8487 25/07/2019 IE00B94QLN63 USD 314,2918 282,7637 25/07/2019 IE00B94QLR02 USD 27,1247 24,4037 25/07/2019 IE00BF4TW453 EUR 48,6523 48,6523 25/07/2019 IE00BF4TW784 USD 84,4775 76,0031 25/07/2019 IE00BF4TWC33 USD 23,9569 21,5537 25/07/2019 IE00BF4TWF63 USD 23,954 21,5511 25/07/2019 IE00BKS8QM96 EUR 32,42 32,42 25/07/2019 IE00BKS8QN04 EUR 40,2919 40,2919 25/07/2019 IE00BKS8QT65 USD 73,3293 65,9733 25/07/2019 IE00BKT09032 USD 115,1508 103,5995 25/07/2019 IE00BKT09149 EUR 166,2504 166,2504 25/07/2019 IE00BKT09255 EUR 172,8796 172,8796 25/07/2019 IE00BLNMQS92 EUR 158,4761 158,4761 25/07/2019 IE00BLNMQT00 EUR 22,4748 22,4748 25/07/2019 IE00BLS09N40 EUR 11,7776 11,7776 25/07/2019 IE00BLS09P63 EUR 26,0102 26,0102 25/07/2019 IE00BVFZGC04 USD 18,3122 16,4752 25/07/2019 IE00BVFZGD11 USD 22,7236 20,4441 25/07/2019 IE00BVFZGF35 USD 79,5092 71,5332 25/07/2019 IE00BVFZGG42 USD 29,0478 26,1339 25/07/2019 IE00BVFZGH58 USD 35,7821 32,1926 25/07/2019 IE00BVFZGK87 USD 28,3081 25,4684 25/07/2019 IE00BVFZGL94 USD 16,7148 15,0381 25/07/2019 IE00BYMB4Q22 EUR 127,6435 127,6435 25/07/2019 IE00BYNXNS22 EUR 20,1987 20,1987 25/07/2019 IE00BYNXPH56 EUR 27,9333 27,9333 25/07/2019 IE00BYNXPJ70 USD 67,7582 60,961 25/07/2019 IE00BYNXPK85 EUR 104,6122 104,6122 25/07/2019 IE00BYNXPM00 EUR 55,9383 55,9383 25/07/2019 IE00BYTYHM11 USD 21,9795 19,7746 25/07/2019 IE00BYTYHN28 USD 156,4524 140,7579 25/07/2019 IE00BYTYHQ58 USD 0,0157 0,0141 25/07/2019 IE00BYTYHR65 USD 6,1795 5,5596 25/07/2019 IE00BYTYHS72 USD 35,2259 31,6922 25/07/2019 JE00B1VS2W53 USD 82,201 73,955 25/07/2019 JE00B1VS3002 USD 143,8754 129,4426 25/07/2019 JE00B1VS3333 USD 15,5692 14,0074 25/07/2019 JE00B1VS3770 USD 134,99 121,4485 25/07/2019 JE00B1VS3W29 USD 109,6742 98,6722 25/07/2019 JE00B24DK421 USD 71,7173 64,523 25/07/2019 JE00B24DK538 USD 67,074 60,3455 25/07/2019 JE00B24DK645 USD 30,7963 27,707 25/07/2019 JE00B24DK751 USD 46,0537 41,4338 25/07/2019 JE00B24DK868 USD 21,528 19,3684 25/07/2019 JE00B24DK975 USD 67,6679 60,8798 25/07/2019 JE00B24DKB91 USD 22,6056 20,3379 25/07/2019 JE00B24DKC09 USD 22,3497 20,1077 25/07/2019 JE00B24DKD16 USD 39,7341 35,7482 25/07/2019 JE00B24DKF30 USD 65,3906 58,8309 25/07/2019 JE00B24DKG47 USD 44,5015 40,0373 25/07/2019 JE00B24DKH53 USD 475,6871 427,9686 25/07/2019 JE00B24DKJ77 USD 25,1955 22,668 25/07/2019 JE00B24DKK82 USD 16,8954 15,2005 25/07/2019 JE00B24DKL99 USD 89,5938 80,6062 25/07/2019 JE00B24DKP38 USD 25,8387 23,2467 25/07/2019 JE00B24DKQ45 USD 34,6011 31,1301 25/07/2019 JE00B24DKR51 USD 110,4129 99,3368 25/07/2019 JE00B24DKS68 USD 20,2393 18,209 25/07/2019 JE00B24DKT75 USD 80,7262 72,6282 25/07/2019 JE00B24DKV97 USD 142,4089 128,1232 25/07/2019 JE00B24DKW05 USD 49,9202 44,9125 25/07/2019 JE00B24DKX12 USD 54,1238 48,6944 25/07/2019 JE00B24DKY29 USD 22,1741 19,9497 25/07/2019 JE00B24DKZ36 USD 44,7778 40,2859 25/07/2019 JE00B24DL056 USD 62,9878 56,6692 25/07/2019 JE00B24DL163 USD 56,2155 50,5762 25/07/2019 JE00B24DL270 USD 61,4944 55,3256 25/07/2019 JE00B24DL387 USD 59,1901 53,2525 25/07/2019 JE00B24DLX86 USD 32,9481 29,6429 25/07/2019 JE00B24DM021 USD 27,8395 25,0468 25/07/2019 JE00B24DM138 USD 9,6109 8,6468 25/07/2019 JE00B2NFT088 USD 22,181 19,9559 25/07/2019 JE00B2NFT195 USD 62,3293 56,0767 25/07/2019 JE00B2NFT203 USD 17,0505 15,3401 25/07/2019 JE00B2NFT310 USD 25,2003 22,6723 25/07/2019 JE00B2NFT427 USD 4,6077 4,1455 25/07/2019 JE00B2NFT534 USD 0,2074 0,1866 25/07/2019 JE00B2NFT641 USD 10,6254 9,5595 25/07/2019 JE00B2NFT757 USD 2,7722 2,4941 25/07/2019 JE00B2NFT864 USD 9,7737 8,7933 25/07/2019 JE00B2NFTB97 USD 4,2308 3,8064 25/07/2019 JE00B2NFTC05 USD 2,2284 2,0049 25/07/2019 JE00B2NFTD12 USD 0,6787 0,6106 25/07/2019 JE00B2NFTF36 USD 5,4438 4,8977 25/07/2019 JE00B2NFTG43 USD 1,8408 1,6561 25/07/2019 JE00B2NFTH59 USD 9,1537 8,2354 25/07/2019 JE00B2NFTK88 USD 3,1009 2,7898 25/07/2019 JE00B2NFTL95 USD 44,1891 39,7563 25/07/2019 JE00B2NFTM03 USD 1,8041 1,6231 25/07/2019 JE00B2NFTN10 USD 2,1067 1,8954 25/07/2019 JE00B2NFTP34 USD 16,9847 15,2809 25/07/2019 JE00B2NFTS64 USD 5,2836 4,7536 25/07/2019 JE00B2NFTT71 USD 1,431 1,2874 25/07/2019 JE00B2NFTV93 USD 16,7579 15,0768 25/07/2019 JE00B2NFTW01 USD 1,8896 1,7 25/07/2019 JE00B2NFTY25 USD 6,6373 5,9715 25/07/2019 JE00B2NFTZ32 USD 3,4197 3,0767 25/07/2019 JE00B2NFV134 USD 2,9703 2,6723 25/07/2019 JE00B2NFV241 USD 18,0201 16,2124 25/07/2019 JE00B2NFV571 USD 3,9808 3,5815 25/07/2019 JE00B2NFV688 USD 4,9753 4,4762 25/07/2019 JE00B2NFV795 USD 29,9532 26,9484 25/07/2019 JE00B2NFV803 USD 7,2135 6,4899 25/07/2019 JE00B2QXZK10 USD 2,5493 2,2936 25/07/2019 JE00B2QY0436 USD 18,9894 17,0845 25/07/2019 JE00B2QY0F45 USD 22,0233 19,814 25/07/2019 JE00B2QY0H68 USD 31,6856 28,5071 25/07/2019 JE00B3KNMS14 EUR 39,9105 39,9105 25/07/2019 JE00B3L54023 EUR 32,3844 32,3844 25/07/2019 JE00B3LGQQ51 EUR 44,5793 44,5793 25/07/2019 JE00B3LXVB68 EUR 47,6787 47,6787 25/07/2019 JE00B3MQG751 EUR 42,8729 42,8729 25/07/2019 JE00B3MR2Q90 EUR 56,7827 56,7827 25/07/2019 JE00B3MRDD32 EUR 42,3465 42,3465 25/07/2019 JE00B3MVPQ29 EUR 39,3769 39,3769 25/07/2019 JE00B3MWC642 EUR 44,4634 44,4634 25/07/2019 JE00B3NXB475 EUR 44,79 44,79 25/07/2019 JE00B3QQ4551 EUR 83,2926 83,2926 25/07/2019 JE00B3QSB726 EUR 35,8459 35,8459 25/07/2019 JE00B3QYZH88 EUR 41,8487 41,8487 25/07/2019 JE00B3R2DZ58 EUR 35,9511 35,9511 25/07/2019 JE00B3RNTN80 EUR 53,6013 53,6013 25/07/2019 JE00B3RQ6R05 EUR 29,6286 29,6286 25/07/2019 JE00B3RXT940 EUR 21,0384 21,0384 25/07/2019 JE00B3S71Q64 EUR 17,3395 17,3395 25/07/2019 JE00B3SBYQ91 EUR 35,0471 35,0471 25/07/2019 JE00B3SDPZ16 EUR 37,4849 37,4849 25/07/2019 JE00B3SX2K59 EUR 42,9407 42,9407 25/07/2019 JE00B3T3K772 EUR 12,1764 12,1764 25/07/2019 JE00B3WDZY68 EUR 24,7777 24,7777 25/07/2019 JE00B3WRF594 EUR 43,251 43,251 25/07/2019 JE00B3XFPZ25 EUR 30,4281 30,4281 25/07/2019 JE00B3XGSP64 EUR 51,3848 51,3848 25/07/2019 JE00B3XPTF07 EUR 50,5905 50,5905 25/07/2019 JE00B3YQ2Z39 EUR 59,7977 59,7977 25/07/2019 JE00B3ZQRP79 EUR 3,358 3,358 25/07/2019 JE00B44CBN95 EUR 29,0415 29,0415 25/07/2019 JE00B44F1611 EUR 2,5472 2,5472 25/07/2019 JE00B44MN333 EUR 26,3175 26,3175 25/07/2019 JE00B460QR00 EUR 5,4956 5,4956 25/07/2019 JE00B4PDKD43 EUR 5,3335 5,3335 25/07/2019 JE00B4RKQV36 EUR 6,4486 6,4486 25/07/2019 JE00B588CD74 USD 136,8367 123,1099 25/07/2019 JE00B5SV2703 EUR 3,5825 3,5825 25/07/2019 JE00B6SLJ210 EUR 6,3657 6,3657 25/07/2019 JE00B6TK3K31 EUR 2,2915 2,2915 25/07/2019 JE00B6VG2P72 EUR 5,7671 5,7671 25/07/2019 JE00B6X05031 EUR 2,5209 2,5209 25/07/2019 JE00B6XF0923 EUR 1,8798 1,8798 25/07/2019 JE00B6XL6W59 EUR 6,1414 6,1414 25/07/2019 JE00B70DCH80 EUR 7,7016 7,7016 25/07/2019 JE00B7305Z55 EUR 3,439 3,439 25/07/2019 JE00B7651712 EUR 4,3766 4,3766 25/07/2019 JE00B78CGV99 USD 27,9781 25,1715 25/07/2019 JE00B78DPL57 USD 56,5996 50,9218 25/07/2019 JE00B78NNK09 EUR 3,1909 3,1909 25/07/2019 JE00B78NNM23 EUR 10,1679 10,1679 25/07/2019 JE00B78NPW60 EUR 6,5868 6,5868 25/07/2019 JE00B7QK5303 GBP 2,0865 2,3454 25/07/2019 JE00B83F5M43 EUR 0,9124 0,9124 25/07/2019 JE00B894R074 EUR 0,7379 0,7379 25/07/2019 JE00B89ZNT11 EUR 18,1385 18,1385 25/07/2019 JE00B8DFY052 EUR 8,919 8,919 25/07/2019 JE00B8DVWK97 EUR 6,9836 6,9836 25/07/2019 JE00B8NCRX09 USD 9,1134 8,1992 25/07/2019 JE00B9689G92 EUR 13,1037 13,1037 25/07/2019 JE00B97CQD62 EUR 1,2006 1,2006 25/07/2019 JE00B97D3F07 USD 1,8431 1,6582 25/07/2019 JE00B984KF15 EUR 1,3356 1,3356 25/07/2019 JE00B992Q458 EUR 12,9828 12,9828 25/07/2019 JE00B9BQ4529 GBP 16,8043 18,8891 25/07/2019 JE00BDD9Q733 USD 45,634 41,0562 25/07/2019 JE00BDD9Q840 USD 36,4737 32,8148 25/07/2019 JE00BDD9Q956 USD 10,7881 9,7059 25/07/2019 JE00BDD9QB77 USD 74,9121 67,3973 25/07/2019 JE00BDD9QC84 USD 15,8037 14,2184 25/07/2019 JE00BDD9QD91 USD 52,6837 47,3987 25/07/2019 JE00BMM1WV91 EUR 31,6101 31,6101 25/07/2019 JE00BMM1WW09 EUR 23,9658 23,9658 25/07/2019 JE00BMM1WX16 EUR 34,5139 34,5139 25/07/2019 JE00BMM1WY23 EUR 22,0929 22,0929 25/07/2019 JE00BMM1WZ30 EUR 44,9013 44,9013 25/07/2019 JE00BMM1X163 EUR 19,275 19,275 25/07/2019 JE00BMM1X270 EUR 37,9357 37,9357 25/07/2019 JE00BMM1X387 EUR 60,0565 60,0565 25/07/2019 JE00BMM1X494 EUR 10,0977 10,0977 25/07/2019 JE00BMM1XC77 EUR 94,2415 94,2415 25/07/2019 JE00BMM1XD84 EUR 8,7582 8,7582 25/07/2019 JE00BVZ6TJ17 EUR 55,9163 55,9163 25/07/2019 JE00BYQY3K46 USD 54,803 49,3054 25/07/2019 JE00BYQY3Z98 USD 3,8422 3,4568 25/07/2019 JE00BYQY4341 USD 17,4263 15,6782 25/07/2019 JE00BYQY4F67 USD 35,7096 32,1274 25/07/2019 JE00BYQY4L28 USD 22,6424 20,371 25/07/2019 JE00BYQY4X40 USD 57,2668 51,5221 25/07/2019 JE00BYQY5082 USD 12,5175 11,2618 25/07/2019 JE00BYQY5H56 USD 0,6464 0,5816 25/07/2019 JE00BYQY5Q48 USD 3,906 3,5142 25/07/2019 JE00BYQY5X15 USD 34,7656 31,2781 25/07/2019 JE00BYQY6502 USD 21,7761 19,5916 25/07/2019 JE00BYQY6F08 USD 24,6622 22,1882 25/07/2019 JE00BYQY7799 USD 23,3905 21,0441 25/07/2019 JE00BYQY7H96 USD 5,8376 5,252 25/07/2019 JE00BYQY7P70 USD 46,774 42,0819 25/07/2019 JE00BYQY8102 USD 4,6276 4,1634 25/07/2019 JE00BYQY8219 USD 5,9305 5,3356 25/07/2019 JE00BYQY8G54 USD 7,3689 6,6297 25/07/2019 XS0416722857 USD 129,44 116,4552 25/07/2019 XS1073721059 USD 21,4544 19,3022 25/07/2019 XS1073721133 USD 39,7499 35,7624 25/07/2019 XS1073721216 USD 27,0591 24,3447 25/07/2019 XS1073721307 USD 9,7404 8,7633 25/07/2019 XS1073721489 USD 24,2424 21,8105 25/07/2019 XS1073721562 EUR 47,4193 47,4193 25/07/2019 XS1073721729 USD 24,7849 22,2986 25/07/2019 XS1073721992 USD 52,0524 46,8308 25/07/2019 XS1073722024 USD 44,6119 40,1367 25/07/2019 XS1073722297 USD 16,1988 14,5738 25/07/2019 XS1073722370 USD 78,8029 70,8978 25/07/2019 XS1101721683 EUR 7,8401 7,8401 25/07/2019 XS1101721923 EUR 39,1279 39,1279 25/07/2019 XS1101722228 EUR 7,6844 7,6844 25/07/2019 XS1101723622 EUR 65,8822 65,8822 25/07/2019 XS1101724513 EUR 59,8204 59,8204 25/07/2019 XS1101724869 EUR 4,9791 4,9791 25/07/2019 XS1265957784 EUR 62,15 62,15 25/07/2019 XS1265957867 EUR 83,55 83,55 25/07/2019 XS1265957941 EUR 24,105 24,105 25/07/2019 XS1265958089 EUR 185,47 185,47 25/07/2019 XS1265958832 EUR 79,32 79,32 25/07/2019 XS1265958915 EUR 94,48 94,48 25/07/2019 XS1265961208 EUR 165,8 165,8 25/07/2019 XS1265961463 EUR 44,34 44,34 25/07/2019 XS1265961620 EUR 166,21 166,21 25/07/2019 XS1265961976 EUR 51,87 51,87 25/07/2019 XS1265962271 EUR 167,53 167,53 25/07/2019 XS1265962438 EUR 52,89 52,89 25/07/2019 XS1265962511 EUR 205,93 205,93 25/07/2019 XS1265962602 EUR 22,965 22,965 25/07/2019 XS1265962784 EUR 227,63 227,63 25/07/2019 XS1265962867 EUR 32,435 32,435 25/07/2019 XS1265962941 EUR 229,88 229,88 25/07/2019 XS1265963089 EUR 33,65 33,65 25/07/2019 XS1490936645 EUR 23,5096 23,5096 25/07/2019 XS1490936991 EUR 1,9242 1,9242 25/07/2019 XS1526242711 EUR 41,571 41,571 25/07/2019 XS1526242802 EUR 32,4417 32,4417 25/07/2019 XS1526242984 EUR 29,8963 29,8963 25/07/2019 XS1526243016 EUR 12,1512 12,1512 25/07/2019 XS1526243107 EUR 54,4784 54,4784 25/07/2019 XS1526243289 EUR 47,2792 47,2792 25/07/2019 XS1526243362 EUR 40,4861 40,4861 25/07/2019 XS1526243446 EUR 29,4198 29,4198 25/07/2019 XS1526243529 EUR 52,7109 52,7109 25/07/2019 XS1778810405 USD 35,643 32,0675 25/07/2019 XS1778810587 USD 20,0844 18,0696 26/07/2019 DE000A1AQGX1 EUR 54,0418 54,0418 26/07/2019 DE000A1E0HR8 USD 138,0655 123,959 26/07/2019 DE000A1E0HS6 USD 158,9324 142,6938 26/07/2019 DE000A1ED2J2 EUR 38,1938 38,1938 26/07/2019 DE000A1EK0G3 EUR 96,1524 96,1524 26/07/2019 DE000A1EK0H1 EUR 56,1652 56,1652 26/07/2019 DE000A1EK0J7 EUR 106,8274 106,8274 26/07/2019 DE000A1EK3B8 EUR 97,2862 97,2862 26/07/2019 DE000A1KYN55 EUR 62,9604 62,9604 26/07/2019 GB00B00FHZ82 USD 133,409 119,7782 26/07/2019 GB00B0CTWC01 USD 29,0775 26,1066 26/07/2019 GB00B0CTWK84 USD 19,3476 17,3708 26/07/2019 GB00B15KXN58 USD 2,7682 2,4854 26/07/2019 GB00B15KXP72 USD 0,7612 0,6834 26/07/2019 GB00B15KXQ89 USD 24,8386 22,3008 26/07/2019 GB00B15KXS04 USD 0,8336 0,7484 26/07/2019 GB00B15KXT11 USD 2,0398 1,8314 26/07/2019 GB00B15KXV33 USD 8,1893 7,3526 26/07/2019 GB00B15KXW40 USD 25,2621 22,681 26/07/2019 GB00B15KXX56 USD 16,3943 14,7192 26/07/2019 GB00B15KXZ70 USD 0,615 0,5522 26/07/2019 GB00B15KY104 USD 0,0242 0,0217 26/07/2019 GB00B15KY211 USD 13,5648 12,1788 26/07/2019 GB00B15KY328 USD 15,7244 14,1178 26/07/2019 GB00B15KY435 USD 3,1311 2,8112 26/07/2019 GB00B15KY542 USD 16,8744 15,1503 26/07/2019 GB00B15KY658 USD 6,7731 6,0811 26/07/2019 GB00B15KY765 USD 0,5938 0,5331 26/07/2019 GB00B15KY872 USD 7,6887 6,9031 26/07/2019 GB00B15KY989 USD 8,0551 7,2321 26/07/2019 GB00B15KYB02 USD 3,5265 3,1662 26/07/2019 GB00B15KYC19 USD 12,1914 10,9458 26/07/2019 GB00B15KYF40 USD 17,4586 15,6748 26/07/2019 GB00B15KYG56 USD 11,2859 10,1328 26/07/2019 GB00B15KYH63 USD 3,973 3,5671 26/07/2019 GB00B15KYJ87 USD 2,908 2,6109 26/07/2019 GB00B15KYK92 USD 2,9644 2,6615 26/07/2019 GB00B15KYL00 USD 2,998 2,6917 26/07/2019 IE00B579F325 USD 137,9811 123,8832 26/07/2019 IE00B6X4BP29 USD 80,8437 72,5837 26/07/2019 IE00B76BRD76 USD 13,6765 12,2791 26/07/2019 IE00B7SD4R47 EUR 237,6321 237,6321 26/07/2019 IE00B7SX5Y86 USD 20,0539 18,0049 26/07/2019 IE00B7XD2195 USD 2,3484 2,1085 26/07/2019 IE00B7Y34M31 USD 754,926 677,7931 26/07/2019 IE00B7ZQC614 USD 0,5915 0,5311 26/07/2019 IE00B873CW36 EUR 6,0528 6,0528 26/07/2019 IE00B878KX55 EUR 211,0848 211,0848 26/07/2019 IE00B8GKPP93 EUR 5,416 5,416 26/07/2019 IE00B8HGT870 USD 25,8976 23,2516 26/07/2019 IE00B8JF9153 EUR 4,8075 4,8075 26/07/2019 IE00B8JG1787 USD 93,7392 84,1616 26/07/2019 IE00B8JVMZ80 USD 11,5093 10,3334 26/07/2019 IE00B8K7KM88 USD 3,5852 3,2189 26/07/2019 IE00B8KD3F05 USD 70,9571 63,7072 26/07/2019 IE00B8NB3063 EUR 85,8814 85,8814 26/07/2019 IE00B8VC8061 USD 0,0341 0,0306 26/07/2019 IE00B8VZVH32 USD 1,1429 1,0261 26/07/2019 IE00B8W5C578 USD 1532,0423 1375,5093 26/07/2019 IE00B94QL251 USD 101,2655 90,9189 26/07/2019 IE00B94QL921 USD 62,1817 55,8284 26/07/2019 IE00B94QLN63 USD 313,1032 281,1126 26/07/2019 IE00B94QLR02 USD 27,1761 24,3994 26/07/2019 IE00BF4TW453 EUR 47,9223 47,9223 26/07/2019 IE00BF4TW784 USD 84,2535 75,6451 26/07/2019 IE00BF4TWC33 USD 23,8243 21,3901 26/07/2019 IE00BF4TWF63 USD 23,852 21,415 26/07/2019 IE00BKS8QM96 EUR 32,7865 32,7865 26/07/2019 IE00BKS8QN04 EUR 40,1514 40,1514 26/07/2019 IE00BKS8QT65 USD 73,4399 65,9363 26/07/2019 IE00BKT09032 USD 114,9849 103,2366 26/07/2019 IE00BKT09149 EUR 164,3532 164,3532 26/07/2019 IE00BKT09255 EUR 173,4685 173,4685 26/07/2019 IE00BLNMQS92 EUR 160,8093 160,8093 26/07/2019 IE00BLNMQT00 EUR 22,1413 22,1413 26/07/2019 IE00BLS09N40 EUR 11,4701 11,4701 26/07/2019 IE00BLS09P63 EUR 26,6847 26,6847 26/07/2019 IE00BVFZGC04 USD 18,3721 16,495 26/07/2019 IE00BVFZGD11 USD 22,7643 20,4384 26/07/2019 IE00BVFZGF35 USD 79,2551 71,1574 26/07/2019 IE00BVFZGG42 USD 29,2357 26,2486 26/07/2019 IE00BVFZGH58 USD 35,5517 31,9193 26/07/2019 IE00BVFZGK87 USD 28,4025 25,5005 26/07/2019 IE00BVFZGL94 USD 16,138 14,4891 26/07/2019 IE00BYMB4Q22 EUR 125,8744 125,8744 26/07/2019 IE00BYNXNS22 EUR 20,5796 20,5796 26/07/2019 IE00BYNXPH56 EUR 27,7713 27,7713 26/07/2019 IE00BYNXPJ70 USD 67,9259 60,9857 26/07/2019 IE00BYNXPK85 EUR 105,8441 105,8441 26/07/2019 IE00BYNXPM00 EUR 55,2742 55,2742 26/07/2019 IE00BYTYHM11 USD 21,8164 19,5874 26/07/2019 IE00BYTYHN28 USD 157,6076 141,5044 26/07/2019 IE00BYTYHQ58 USD 0,015 0,0135 26/07/2019 IE00BYTYHR65 USD 6,1471 5,519 26/07/2019 IE00BYTYHS72 USD 35,4098 31,7919 26/07/2019 JE00B1VS2W53 USD 81,4467 73,1251 26/07/2019 JE00B1VS3002 USD 144,1559 129,4271 26/07/2019 JE00B1VS3333 USD 15,4796 13,898 26/07/2019 JE00B1VS3770 USD 135,3984 121,5644 26/07/2019 JE00B1VS3W29 USD 109,7107 98,5013 26/07/2019 JE00B24DK421 USD 72,5958 65,1785 26/07/2019 JE00B24DK538 USD 67,6741 60,7597 26/07/2019 JE00B24DK645 USD 31,0072 27,8391 26/07/2019 JE00B24DK751 USD 46,4942 41,7438 26/07/2019 JE00B24DK868 USD 21,4108 19,2232 26/07/2019 JE00B24DK975 USD 67,4509 60,5593 26/07/2019 JE00B24DKB91 USD 22,6428 20,3293 26/07/2019 JE00B24DKC09 USD 22,2762 20,0002 26/07/2019 JE00B24DKD16 USD 39,9286 35,849 26/07/2019 JE00B24DKF30 USD 64,7258 58,1126 26/07/2019 JE00B24DKG47 USD 44,5017 39,9548 26/07/2019 JE00B24DKH53 USD 492,1369 441,8539 26/07/2019 JE00B24DKJ77 USD 25,1438 22,5748 26/07/2019 JE00B24DKK82 USD 16,9099 15,1822 26/07/2019 JE00B24DKL99 USD 88,8785 79,7975 26/07/2019 JE00B24DKP38 USD 25,803 23,1666 26/07/2019 JE00B24DKQ45 USD 34,5436 31,0142 26/07/2019 JE00B24DKR51 USD 111,1872 99,8269 26/07/2019 JE00B24DKS68 USD 20,2559 18,1863 26/07/2019 JE00B24DKT75 USD 80,9876 72,7129 26/07/2019 JE00B24DKV97 USD 143,4216 128,7678 26/07/2019 JE00B24DKW05 USD 49,9226 44,8219 26/07/2019 JE00B24DKX12 USD 54,2064 48,668 26/07/2019 JE00B24DKY29 USD 22,1223 19,862 26/07/2019 JE00B24DKZ36 USD 45,02 40,4202 26/07/2019 JE00B24DL056 USD 63,1475 56,6955 26/07/2019 JE00B24DL163 USD 56,2993 50,547 26/07/2019 JE00B24DL270 USD 61,2498 54,9917 26/07/2019 JE00B24DL387 USD 59,5099 53,4296 26/07/2019 JE00B24DLX86 USD 33,0428 29,6667 26/07/2019 JE00B24DM021 USD 27,7207 24,8884 26/07/2019 JE00B24DM138 USD 9,7043 8,7128 26/07/2019 JE00B2NFT088 USD 22,7642 20,4383 26/07/2019 JE00B2NFT195 USD 62,7718 56,3582 26/07/2019 JE00B2NFT203 USD 17,2413 15,4797 26/07/2019 JE00B2NFT310 USD 25,6663 23,0439 26/07/2019 JE00B2NFT427 USD 4,5843 4,1159 26/07/2019 JE00B2NFT534 USD 0,2045 0,1836 26/07/2019 JE00B2NFT641 USD 10,593 9,5107 26/07/2019 JE00B2NFT757 USD 2,7422 2,462 26/07/2019 JE00B2NFT864 USD 9,8515 8,8449 26/07/2019 JE00B2NFTB97 USD 4,2182 3,7872 26/07/2019 JE00B2NFTC05 USD 2,1738 1,9517 26/07/2019 JE00B2NFTD12 USD 0,6666 0,5985 26/07/2019 JE00B2NFTF36 USD 5,3692 4,8206 26/07/2019 JE00B2NFTG43 USD 1,8056 1,6211 26/07/2019 JE00B2NFTH59 USD 9,2535 8,308 26/07/2019 JE00B2NFTK88 USD 3,0907 2,7749 26/07/2019 JE00B2NFTL95 USD 44,4798 39,9352 26/07/2019 JE00B2NFTM03 USD 1,7865 1,604 26/07/2019 JE00B2NFTN10 USD 2,1495 1,9299 26/07/2019 JE00B2NFTP34 USD 16,9846 15,2492 26/07/2019 JE00B2NFTS64 USD 5,2745 4,7356 26/07/2019 JE00B2NFTT71 USD 1,4538 1,3053 26/07/2019 JE00B2NFTV93 USD 16,8043 15,0874 26/07/2019 JE00B2NFTW01 USD 1,8959 1,7022 26/07/2019 JE00B2NFTY25 USD 6,6263 5,9493 26/07/2019 JE00B2NFTZ32 USD 3,2399 2,9089 26/07/2019 JE00B2NFV134 USD 2,9281 2,6289 26/07/2019 JE00B2NFV241 USD 17,6169 15,8169 26/07/2019 JE00B2NFV571 USD 3,955 3,5509 26/07/2019 JE00B2NFV688 USD 4,9215 4,4187 26/07/2019 JE00B2NFV795 USD 30,0931 27,0184 26/07/2019 JE00B2NFV803 USD 6,9467 6,2369 26/07/2019 JE00B2QXZK10 USD 2,5023 2,2466 26/07/2019 JE00B2QY0436 USD 18,4908 16,6015 26/07/2019 JE00B2QY0F45 USD 21,8677 19,6334 26/07/2019 JE00B2QY0H68 USD 31,3321 28,1308 26/07/2019 JE00B3KNMS14 EUR 39,8331 39,8331 26/07/2019 JE00B3L54023 EUR 32,4042 32,4042 26/07/2019 JE00B3LGQQ51 EUR 44,7591 44,7591 26/07/2019 JE00B3LXVB68 EUR 47,3999 47,3999 26/07/2019 JE00B3MQG751 EUR 42,723 42,723 26/07/2019 JE00B3MR2Q90 EUR 56,7419 56,7419 26/07/2019 JE00B3MRDD32 EUR 42,1699 42,1699 26/07/2019 JE00B3MVPQ29 EUR 39,6025 39,6025 26/07/2019 JE00B3MWC642 EUR 44,5465 44,5465 26/07/2019 JE00B3NXB475 EUR 44,9412 44,9412 26/07/2019 JE00B3QQ4551 EUR 84,0269 84,0269 26/07/2019 JE00B3QSB726 EUR 36,0093 36,0093 26/07/2019 JE00B3QYZH88 EUR 41,2582 41,2582 26/07/2019 JE00B3R2DZ58 EUR 35,3206 35,3206 26/07/2019 JE00B3RNTN80 EUR 53,7568 53,7568 26/07/2019 JE00B3RQ6R05 EUR 30,1384 30,1384 26/07/2019 JE00B3RXT940 EUR 21,3254 21,3254 26/07/2019 JE00B3S71Q64 EUR 17,3722 17,3722 26/07/2019 JE00B3SBYQ91 EUR 34,9419 34,9419 26/07/2019 JE00B3SDPZ16 EUR 37,3693 37,3693 26/07/2019 JE00B3SX2K59 EUR 42,8954 42,8954 26/07/2019 JE00B3T3K772 EUR 12,0679 12,0679 26/07/2019 JE00B3WDZY68 EUR 24,9194 24,9194 26/07/2019 JE00B3WRF594 EUR 43,2921 43,2921 26/07/2019 JE00B3XFPZ25 EUR 30,5367 30,5367 26/07/2019 JE00B3XGSP64 EUR 51,1436 51,1436 26/07/2019 JE00B3XPTF07 EUR 50,4841 50,4841 26/07/2019 JE00B3YQ2Z39 EUR 59,5745 59,5745 26/07/2019 JE00B3ZQRP79 EUR 3,3256 3,3256 26/07/2019 JE00B44CBN95 EUR 28,8767 28,8767 26/07/2019 JE00B44F1611 EUR 2,5553 2,5553 26/07/2019 JE00B44MN333 EUR 26,394 26,394 26/07/2019 JE00B460QR00 EUR 5,4816 5,4816 26/07/2019 JE00B4PDKD43 EUR 5,2966 5,2966 26/07/2019 JE00B4RKQV36 EUR 6,4695 6,4695 26/07/2019 JE00B588CD74 USD 137,2515 123,2281 26/07/2019 JE00B5SV2703 EUR 3,5792 3,5792 26/07/2019 JE00B6SLJ210 EUR 6,3742 6,3742 26/07/2019 JE00B6TK3K31 EUR 2,2708 2,2708 26/07/2019 JE00B6VG2P72 EUR 5,6959 5,6959 26/07/2019 JE00B6X05031 EUR 2,525 2,525 26/07/2019 JE00B6XF0923 EUR 1,8145 1,8145 26/07/2019 JE00B6XL6W59 EUR 6,1538 6,1538 26/07/2019 JE00B70DCH80 EUR 7,7432 7,7432 26/07/2019 JE00B7305Z55 EUR 3,4426 3,4426 26/07/2019 JE00B7651712 EUR 4,3688 4,3688 26/07/2019 JE00B78CGV99 USD 28,0101 25,1482 26/07/2019 JE00B78DPL57 USD 56,5369 50,7604 26/07/2019 JE00B78NNK09 EUR 3,1683 3,1683 26/07/2019 JE00B78NNM23 EUR 10,1589 10,1589 26/07/2019 JE00B78NPW60 EUR 6,5507 6,5507 26/07/2019 JE00B7QK5303 GBP 2,0364 2,2719 26/07/2019 JE00B83F5M43 EUR 0,8966 0,8966 26/07/2019 JE00B894R074 EUR 0,7445 0,7445 26/07/2019 JE00B89ZNT11 EUR 18,4501 18,4501 26/07/2019 JE00B8DFY052 EUR 8,9477 8,9477 26/07/2019 JE00B8DVWK97 EUR 6,9206 6,9206 26/07/2019 JE00B8NCRX09 USD 8,9035 7,9938 26/07/2019 JE00B9689G92 EUR 13,2637 13,2637 26/07/2019 JE00B97CQD62 EUR 1,1857 1,1857 26/07/2019 JE00B97D3F07 USD 1,885 1,6924 26/07/2019 JE00B984KF15 EUR 1,3167 1,3167 26/07/2019 JE00B992Q458 EUR 13,1644 13,1644 26/07/2019 JE00B9BQ4529 GBP 17,2067 19,1968 26/07/2019 JE00BDD9Q733 USD 45,6298 40,9677 26/07/2019 JE00BDD9Q840 USD 36,7079 32,9574 26/07/2019 JE00BDD9Q956 USD 10,042 9,016 26/07/2019 JE00BDD9QB77 USD 75,22 67,5346 26/07/2019 JE00BDD9QC84 USD 15,5821 13,99 26/07/2019 JE00BDD9QD91 USD 52,8007 47,4059 26/07/2019 JE00BMM1WV91 EUR 30,8628 30,8628 26/07/2019 JE00BMM1WW09 EUR 24,5085 24,5085 26/07/2019 JE00BMM1WX16 EUR 34,338 34,338 26/07/2019 JE00BMM1WY23 EUR 22,2001 22,2001 26/07/2019 JE00BMM1WZ30 EUR 44,7439 44,7439 26/07/2019 JE00BMM1X163 EUR 18,7108 18,7108 26/07/2019 JE00BMM1X270 EUR 39,0222 39,0222 26/07/2019 JE00BMM1X387 EUR 60,6399 60,6399 26/07/2019 JE00BMM1X494 EUR 10,0033 10,0033 26/07/2019 JE00BMM1XC77 EUR 95,6336 95,6336 26/07/2019 JE00BMM1XD84 EUR 8,6291 8,6291 26/07/2019 JE00BVZ6TJ17 EUR 56,0917 56,0917 26/07/2019 JE00BYQY3K46 USD 56,2719 50,5224 26/07/2019 JE00BYQY3Z98 USD 3,7391 3,3571 26/07/2019 JE00BYQY4341 USD 17,7836 15,9666 26/07/2019 JE00BYQY4F67 USD 34,976 31,4024 26/07/2019 JE00BYQY4L28 USD 22,4183 20,1278 26/07/2019 JE00BYQY4X40 USD 57,8316 51,9228 26/07/2019 JE00BYQY5082 USD 13,8156 12,404 26/07/2019 JE00BYQY5H56 USD 0,5793 0,5201 26/07/2019 JE00BYQY5Q48 USD 3,8818 3,4852 26/07/2019 JE00BYQY5X15 USD 34,9798 31,4058 26/07/2019 JE00BYQY6502 USD 21,8313 19,6007 26/07/2019 JE00BYQY6F08 USD 24,5987 22,0854 26/07/2019 JE00BYQY7799 USD 23,273 20,8951 26/07/2019 JE00BYQY7H96 USD 5,8667 5,2673 26/07/2019 JE00BYQY7P70 USD 47,7561 42,8767 26/07/2019 JE00BYQY8102 USD 4,5302 4,0673 26/07/2019 JE00BYQY8219 USD 5,8732 5,2731 26/07/2019 JE00BYQY8G54 USD 7,4398 6,6797 26/07/2019 XS0416722857 USD 129,83 116,5649 26/07/2019 XS1073721059 USD 23,679 21,2597 26/07/2019 XS1073721133 USD 40,143 36,0415 26/07/2019 XS1073721216 USD 26,7919 24,0545 26/07/2019 XS1073721307 USD 9,7156 8,7229 26/07/2019 XS1073721489 USD 24,3043 21,8211 26/07/2019 XS1073721562 EUR 47,5064 47,5064 26/07/2019 XS1073721729 USD 24,5457 22,0378 26/07/2019 XS1073721992 USD 52,226 46,8899 26/07/2019 XS1073722024 USD 44,4661 39,9229 26/07/2019 XS1073722297 USD 16,2515 14,591 26/07/2019 XS1073722370 USD 78,5514 70,5256 26/07/2019 XS1101721683 EUR 7,7432 7,7432 26/07/2019 XS1101721923 EUR 38,7751 38,7751 26/07/2019 XS1101722228 EUR 7,5759 7,5759 26/07/2019 XS1101723622 EUR 66,8043 66,8043 26/07/2019 XS1101724513 EUR 60,5517 60,5517 26/07/2019 XS1101724869 EUR 5,0234 5,0234 26/07/2019 XS1265957784 EUR 63,25 63,25 26/07/2019 XS1265957867 EUR 82,06 82,06 26/07/2019 XS1265957941 EUR 23,61 23,61 26/07/2019 XS1265958089 EUR 189,39 189,39 26/07/2019 XS1265958832 EUR 80,17 80,17 26/07/2019 XS1265958915 EUR 93,46 93,46 26/07/2019 XS1265961208 EUR 163,89 163,89 26/07/2019 XS1265961463 EUR 44,845 44,845 26/07/2019 XS1265961620 EUR 166,94 166,94 26/07/2019 XS1265961976 EUR 51,64 51,64 26/07/2019 XS1265962271 EUR 168,25 168,25 26/07/2019 XS1265962438 EUR 52,66 52,66 26/07/2019 XS1265962511 EUR 201,96 201,96 26/07/2019 XS1265962602 EUR 23,4 23,4 26/07/2019 XS1265962784 EUR 229,31 229,31 26/07/2019 XS1265962867 EUR 32,195 32,195 26/07/2019 XS1265962941 EUR 231,54 231,54 26/07/2019 XS1265963089 EUR 33,41 33,41 26/07/2019 XS1490936645 EUR 23,8045 23,8045 26/07/2019 XS1490936991 EUR 1,7295 1,7295 26/07/2019 XS1526242711 EUR 41,6563 41,6563 26/07/2019 XS1526242802 EUR 32,4804 32,4804 26/07/2019 XS1526242984 EUR 28,9465 28,9465 26/07/2019 XS1526243016 EUR 11,3435 11,3435 26/07/2019 XS1526243107 EUR 54,9967 54,9967 26/07/2019 XS1526243289 EUR 47,7209 47,7209 26/07/2019 XS1526243362 EUR 40,45 40,45 26/07/2019 XS1526243446 EUR 28,3986 28,3986 26/07/2019 XS1526243529 EUR 52,8786 52,8786 26/07/2019 XS1778810405 USD 31,946 28,682 26/07/2019 XS1778810587 USD 20,2781 18,2062 29/07/2019 DE000A1AQGX1 EUR 54,0797 54,0797 29/07/2019 DE000A1E0HR8 USD 138,3492 124,4259 29/07/2019 DE000A1E0HS6 USD 158,0176 142,1149 29/07/2019 DE000A1ED2J2 EUR 38,1882 38,1882 29/07/2019 DE000A1EK0G3 EUR 96,4364 96,4364 29/07/2019 DE000A1EK0H1 EUR 55,6439 55,6439 29/07/2019 DE000A1EK0J7 EUR 106,2025 106,2025 29/07/2019 DE000A1EK3B8 EUR 97,4676 97,4676 29/07/2019 DE000A1KYN55 EUR 63,1937 63,1937 29/07/2019 GB00B00FHZ82 USD 133,2776 119,8647 29/07/2019 GB00B0CTWC01 USD 29,193 26,2551 29/07/2019 GB00B0CTWK84 USD 19,5646 17,5956 29/07/2019 GB00B15KXN58 USD 2,7811 2,5012 29/07/2019 GB00B15KXP72 USD 0,772 0,6943 29/07/2019 GB00B15KXQ89 USD 25,14 22,6099 29/07/2019 GB00B15KXS04 USD 0,8387 0,7543 29/07/2019 GB00B15KXT11 USD 2,0295 1,8253 29/07/2019 GB00B15KXV33 USD 8,2872 7,4532 29/07/2019 GB00B15KXW40 USD 25,1644 22,6319 29/07/2019 GB00B15KXX56 USD 16,4073 14,7561 29/07/2019 GB00B15KXZ70 USD 0,5918 0,5322 29/07/2019 GB00B15KY104 USD 0,0238 0,0214 29/07/2019 GB00B15KY211 USD 13,816 12,4256 29/07/2019 GB00B15KY328 USD 15,7661 14,1794 29/07/2019 GB00B15KY435 USD 3,1258 2,8112 29/07/2019 GB00B15KY542 USD 16,9357 15,2313 29/07/2019 GB00B15KY658 USD 6,8015 6,117 29/07/2019 GB00B15KY765 USD 0,6028 0,5421 29/07/2019 GB00B15KY872 USD 7,7944 7,01 29/07/2019 GB00B15KY989 USD 8,0844 7,2708 29/07/2019 GB00B15KYB02 USD 3,5327 3,1772 29/07/2019 GB00B15KYC19 USD 12,2638 11,0296 29/07/2019 GB00B15KYF40 USD 17,48 15,7208 29/07/2019 GB00B15KYG56 USD 11,4204 10,2711 29/07/2019 GB00B15KYH63 USD 3,996 3,5938 29/07/2019 GB00B15KYJ87 USD 2,9249 2,6305 29/07/2019 GB00B15KYK92 USD 2,9196 2,6258 29/07/2019 GB00B15KYL00 USD 3,0196 2,7157 29/07/2019 IE00B579F325 USD 137,8473 123,9745 29/07/2019 IE00B6X4BP29 USD 80,6566 72,5394 29/07/2019 IE00B76BRD76 USD 14,324 12,8825 29/07/2019 IE00B7SD4R47 EUR 237,5109 237,5109 29/07/2019 IE00B7SX5Y86 USD 19,337 17,391 29/07/2019 IE00B7XD2195 USD 2,3669 2,1287 29/07/2019 IE00B7Y34M31 USD 750,869 675,3026 29/07/2019 IE00B7ZQC614 USD 0,6126 0,5509 29/07/2019 IE00B873CW36 EUR 6,1578 6,1578 29/07/2019 IE00B878KX55 EUR 210,9264 210,9264 29/07/2019 IE00B8GKPP93 EUR 5,4171 5,4171 29/07/2019 IE00B8HGT870 USD 25,9571 23,3448 29/07/2019 IE00B8JF9153 EUR 4,8077 4,8077 29/07/2019 IE00B8JG1787 USD 92,9954 83,6365 29/07/2019 IE00B8JVMZ80 USD 11,9267 10,7264 29/07/2019 IE00B8K7KM88 USD 3,6046 3,2418 29/07/2019 IE00B8KD3F05 USD 68,3801 61,4984 29/07/2019 IE00B8NB3063 EUR 84,3532 84,3532 29/07/2019 IE00B8VC8061 USD 0,0324 0,0291 29/07/2019 IE00B8VZVH32 USD 1,1556 1,0393 29/07/2019 IE00B8W5C578 USD 1515,2568 1362,7636 29/07/2019 IE00B94QL251 USD 104,4668 93,9534 29/07/2019 IE00B94QL921 USD 61,8557 55,6306 29/07/2019 IE00B94QLN63 USD 322,4292 289,9804 29/07/2019 IE00B94QLR02 USD 26,7719 24,0776 29/07/2019 IE00BF4TW453 EUR 47,2576 47,2576 29/07/2019 IE00BF4TW784 USD 83,4936 75,0909 29/07/2019 IE00BF4TWC33 USD 24,0765 21,6535 29/07/2019 IE00BF4TWF63 USD 23,8406 21,4413 29/07/2019 IE00BKS8QM96 EUR 32,7813 32,7813 29/07/2019 IE00BKS8QN04 EUR 39,9737 39,9737 29/07/2019 IE00BKS8QT65 USD 73,0414 65,6906 29/07/2019 IE00BKT09032 USD 115,6321 103,9951 29/07/2019 IE00BKT09149 EUR 164,3271 164,3271 29/07/2019 IE00BKT09255 EUR 174,1944 174,1944 29/07/2019 IE00BLNMQS92 EUR 160,4871 160,4871 29/07/2019 IE00BLNMQT00 EUR 22,1781 22,1781 29/07/2019 IE00BLS09N40 EUR 11,1586 11,1586 29/07/2019 IE00BLS09P63 EUR 27,4063 27,4063 29/07/2019 IE00BVFZGC04 USD 18,5935 16,7223 29/07/2019 IE00BVFZGD11 USD 22,8572 20,5569 29/07/2019 IE00BVFZGF35 USD 78,3186 70,4367 29/07/2019 IE00BVFZGG42 USD 29,9333 26,9209 29/07/2019 IE00BVFZGH58 USD 34,7068 31,214 29/07/2019 IE00BVFZGK87 USD 28,4284 25,5674 29/07/2019 IE00BVFZGL94 USD 15,8853 14,2866 29/07/2019 IE00BYMB4Q22 EUR 124,191 124,191 29/07/2019 IE00BYNXNS22 EUR 20,575 20,575 29/07/2019 IE00BYNXPH56 EUR 27,5676 27,5676 29/07/2019 IE00BYNXPJ70 USD 67,3039 60,5305 29/07/2019 IE00BYNXPK85 EUR 105,6737 105,6737 29/07/2019 IE00BYNXPM00 EUR 55,3473 55,3473 29/07/2019 IE00BYTYHM11 USD 21,94 19,732 29/07/2019 IE00BYTYHN28 USD 156,698 140,9281 29/07/2019 IE00BYTYHQ58 USD 0,0152 0,0137 29/07/2019 IE00BYTYHR65 USD 6,0743 5,463 29/07/2019 IE00BYTYHS72 USD 35,8271 32,2215 29/07/2019 JE00B1VS2W53 USD 81,82 73,5858 29/07/2019 JE00B1VS3002 USD 143,6793 129,2196 29/07/2019 JE00B1VS3333 USD 15,4319 13,8789 29/07/2019 JE00B1VS3770 USD 135,2654 121,6525 29/07/2019 JE00B1VS3W29 USD 109,5423 98,5181 29/07/2019 JE00B24DK421 USD 72,2625 64,9901 29/07/2019 JE00B24DK538 USD 66,7247 60,0096 29/07/2019 JE00B24DK645 USD 30,632 27,5492 29/07/2019 JE00B24DK751 USD 46,214 41,5631 29/07/2019 JE00B24DK868 USD 21,5204 19,3546 29/07/2019 JE00B24DK975 USD 66,6471 59,9398 29/07/2019 JE00B24DKB91 USD 22,7312 20,4436 29/07/2019 JE00B24DKC09 USD 22,2592 20,0191 29/07/2019 JE00B24DKD16 USD 39,7827 35,779 29/07/2019 JE00B24DKF30 USD 64,7262 58,2122 29/07/2019 JE00B24DKG47 USD 44,6842 40,1872 29/07/2019 JE00B24DKH53 USD 499,9223 449,6108 29/07/2019 JE00B24DKJ77 USD 24,679 22,1953 29/07/2019 JE00B24DKK82 USD 16,8657 15,1684 29/07/2019 JE00B24DKL99 USD 89,0322 80,0721 29/07/2019 JE00B24DKP38 USD 25,71 23,1226 29/07/2019 JE00B24DKQ45 USD 34,4001 30,9381 29/07/2019 JE00B24DKR51 USD 109,5066 98,486 29/07/2019 JE00B24DKS68 USD 19,9781 17,9675 29/07/2019 JE00B24DKT75 USD 80,7104 72,5878 29/07/2019 JE00B24DKV97 USD 143,1962 128,7851 29/07/2019 JE00B24DKW05 USD 49,6286 44,634 29/07/2019 JE00B24DKX12 USD 53,9768 48,5447 29/07/2019 JE00B24DKY29 USD 22,0961 19,8724 29/07/2019 JE00B24DKZ36 USD 44,4865 40,0094 29/07/2019 JE00B24DL056 USD 62,7832 56,4648 29/07/2019 JE00B24DL163 USD 55,9632 50,3311 29/07/2019 JE00B24DL270 USD 62,3135 56,0424 29/07/2019 JE00B24DL387 USD 59,0858 53,1395 29/07/2019 JE00B24DLX86 USD 33,3309 29,9765 29/07/2019 JE00B24DM021 USD 27,8323 25,0313 29/07/2019 JE00B24DM138 USD 9,3753 8,4318 29/07/2019 JE00B2NFT088 USD 22,96 20,6493 29/07/2019 JE00B2NFT195 USD 61,7522 55,5375 29/07/2019 JE00B2NFT203 USD 17,2951 15,5545 29/07/2019 JE00B2NFT310 USD 25,7309 23,1414 29/07/2019 JE00B2NFT427 USD 4,6372 4,1705 29/07/2019 JE00B2NFT534 USD 0,2051 0,1845 29/07/2019 JE00B2NFT641 USD 10,6828 9,6077 29/07/2019 JE00B2NFT757 USD 2,7813 2,5014 29/07/2019 JE00B2NFT864 USD 9,5093 8,5523 29/07/2019 JE00B2NFTB97 USD 4,2686 3,839 29/07/2019 JE00B2NFTC05 USD 2,1938 1,973 29/07/2019 JE00B2NFTD12 USD 0,6853 0,6163 29/07/2019 JE00B2NFTF36 USD 5,4992 4,9458 29/07/2019 JE00B2NFTG43 USD 1,8274 1,6435 29/07/2019 JE00B2NFTH59 USD 9,1588 8,2371 29/07/2019 JE00B2NFTK88 USD 3,0666 2,758 29/07/2019 JE00B2NFTL95 USD 44,5478 40,0646 29/07/2019 JE00B2NFTM03 USD 1,7995 1,6184 29/07/2019 JE00B2NFTN10 USD 2,1495 1,9332 29/07/2019 JE00B2NFTP34 USD 16,8454 15,1501 29/07/2019 JE00B2NFTS64 USD 5,3022 4,7686 29/07/2019 JE00B2NFTT71 USD 1,4488 1,303 29/07/2019 JE00B2NFTV93 USD 16,9254 15,2221 29/07/2019 JE00B2NFTW01 USD 1,9116 1,7192 29/07/2019 JE00B2NFTY25 USD 6,8082 6,123 29/07/2019 JE00B2NFTZ32 USD 3,1842 2,8637 29/07/2019 JE00B2NFV134 USD 3,0233 2,719 29/07/2019 JE00B2NFV241 USD 17,5071 15,7452 29/07/2019 JE00B2NFV571 USD 3,9821 3,5813 29/07/2019 JE00B2NFV688 USD 5,0382 4,5312 29/07/2019 JE00B2NFV795 USD 30,1647 27,129 29/07/2019 JE00B2NFV803 USD 6,9118 6,2162 29/07/2019 JE00B2QXZK10 USD 2,4961 2,2449 29/07/2019 JE00B2QY0436 USD 18,3324 16,4875 29/07/2019 JE00B2QY0F45 USD 22,2237 19,9871 29/07/2019 JE00B2QY0H68 USD 31,2355 28,092 29/07/2019 JE00B3KNMS14 EUR 39,9069 39,9069 29/07/2019 JE00B3L54023 EUR 32,3912 32,3912 29/07/2019 JE00B3LGQQ51 EUR 44,6837 44,6837 29/07/2019 JE00B3LXVB68 EUR 46,7704 46,7704 29/07/2019 JE00B3MQG751 EUR 42,7437 42,7437 29/07/2019 JE00B3MR2Q90 EUR 56,7469 56,7469 29/07/2019 JE00B3MRDD32 EUR 42,2284 42,2284 29/07/2019 JE00B3MVPQ29 EUR 40,1103 40,1103 29/07/2019 JE00B3MWC642 EUR 44,4504 44,4504 29/07/2019 JE00B3NXB475 EUR 44,9062 44,9062 29/07/2019 JE00B3QQ4551 EUR 83,9165 83,9165 29/07/2019 JE00B3QSB726 EUR 36,0853 36,0853 29/07/2019 JE00B3QYZH88 EUR 40,9628 40,9628 29/07/2019 JE00B3R2DZ58 EUR 33,9053 33,9053 29/07/2019 JE00B3RNTN80 EUR 53,7289 53,7289 29/07/2019 JE00B3RQ6R05 EUR 31,2916 31,2916 29/07/2019 JE00B3RXT940 EUR 21,4644 21,4644 29/07/2019 JE00B3S71Q64 EUR 17,3555 17,3555 29/07/2019 JE00B3SBYQ91 EUR 34,9494 34,9494 29/07/2019 JE00B3SDPZ16 EUR 37,4327 37,4327 29/07/2019 JE00B3SX2K59 EUR 42,9163 42,9163 29/07/2019 JE00B3T3K772 EUR 12,0791 12,0791 29/07/2019 JE00B3WDZY68 EUR 24,7647 24,7647 29/07/2019 JE00B3WRF594 EUR 43,2578 43,2578 29/07/2019 JE00B3XFPZ25 EUR 30,6196 30,6196 29/07/2019 JE00B3XGSP64 EUR 51,0186 51,0186 29/07/2019 JE00B3XPTF07 EUR 50,51 50,51 29/07/2019 JE00B3YQ2Z39 EUR 59,3939 59,3939 29/07/2019 JE00B3ZQRP79 EUR 3,3454 3,3454 29/07/2019 JE00B44CBN95 EUR 29,0454 29,0454 29/07/2019 JE00B44F1611 EUR 2,5856 2,5856 29/07/2019 JE00B44MN333 EUR 26,3371 26,3371 29/07/2019 JE00B460QR00 EUR 5,4968 5,4968 29/07/2019 JE00B4PDKD43 EUR 5,3604 5,3604 29/07/2019 JE00B4RKQV36 EUR 6,4741 6,4741 29/07/2019 JE00B588CD74 USD 137,1189 123,3195 29/07/2019 JE00B5SV2703 EUR 3,5884 3,5884 29/07/2019 JE00B6SLJ210 EUR 6,3968 6,3968 29/07/2019 JE00B6TK3K31 EUR 2,3025 2,3025 29/07/2019 JE00B6VG2P72 EUR 5,7218 5,7218 29/07/2019 JE00B6X05031 EUR 2,5354 2,5354 29/07/2019 JE00B6XF0923 EUR 1,7857 1,7857 29/07/2019 JE00B6XL6W59 EUR 6,2671 6,2671 29/07/2019 JE00B70DCH80 EUR 7,7032 7,7032 29/07/2019 JE00B7305Z55 EUR 3,4561 3,4561 29/07/2019 JE00B7651712 EUR 4,3889 4,3889 29/07/2019 JE00B78CGV99 USD 28,1222 25,292 29/07/2019 JE00B78DPL57 USD 56,3127 50,6455 29/07/2019 JE00B78NNK09 EUR 3,216 3,216 29/07/2019 JE00B78NNM23 EUR 10,2977 10,2977 29/07/2019 JE00B78NPW60 EUR 6,6279 6,6279 29/07/2019 JE00B7QK5303 GBP 1,9253 2,1287 29/07/2019 JE00B83F5M43 EUR 0,9006 0,9006 29/07/2019 JE00B894R074 EUR 0,7574 0,7574 29/07/2019 JE00B89ZNT11 EUR 18,3604 18,3604 29/07/2019 JE00B8DFY052 EUR 8,9544 8,9544 29/07/2019 JE00B8DVWK97 EUR 6,7975 6,7975 29/07/2019 JE00B8NCRX09 USD 8,7036 7,8277 29/07/2019 JE00B9689G92 EUR 13,2556 13,2556 29/07/2019 JE00B97CQD62 EUR 1,1858 1,1858 29/07/2019 JE00B97D3F07 USD 1,9265 1,7326 29/07/2019 JE00B984KF15 EUR 1,3171 1,3171 29/07/2019 JE00B992Q458 EUR 13,155 13,155 29/07/2019 JE00B9BQ4529 GBP 18,1424 20,0595 29/07/2019 JE00BDD9Q733 USD 46,1674 41,5212 29/07/2019 JE00BDD9Q840 USD 37,5829 33,8006 29/07/2019 JE00BDD9Q956 USD 9,7244 8,7458 29/07/2019 JE00BDD9QB77 USD 78,0009 70,151 29/07/2019 JE00BDD9QC84 USD 16,0532 14,4376 29/07/2019 JE00BDD9QD91 USD 53,2197 47,8637 29/07/2019 JE00BMM1WV91 EUR 30,4951 30,4951 29/07/2019 JE00BMM1WW09 EUR 24,7758 24,7758 29/07/2019 JE00BMM1WX16 EUR 34,4401 34,4401 29/07/2019 JE00BMM1WY23 EUR 22,1248 22,1248 29/07/2019 JE00BMM1WZ30 EUR 44,7887 44,7887 29/07/2019 JE00BMM1X163 EUR 17,4488 17,4488 29/07/2019 JE00BMM1X270 EUR 41,4885 41,4885 29/07/2019 JE00BMM1X387 EUR 60,0234 60,0234 29/07/2019 JE00BMM1X494 EUR 10,1022 10,1022 29/07/2019 JE00BMM1XC77 EUR 95,4384 95,4384 29/07/2019 JE00BMM1XD84 EUR 8,6434 8,6434 29/07/2019 JE00BVZ6TJ17 EUR 56,0102 56,0102 29/07/2019 JE00BYQY3K46 USD 53,9012 48,4767 29/07/2019 JE00BYQY3Z98 USD 3,8964 3,5043 29/07/2019 JE00BYQY4341 USD 17,1374 15,4127 29/07/2019 JE00BYQY4F67 USD 36,2455 32,5978 29/07/2019 JE00BYQY4L28 USD 22,3661 20,1152 29/07/2019 JE00BYQY4X40 USD 57,964 52,1306 29/07/2019 JE00BYQY5082 USD 14,4707 13,0144 29/07/2019 JE00BYQY5H56 USD 0,5518 0,4963 29/07/2019 JE00BYQY5Q48 USD 3,6664 3,2974 29/07/2019 JE00BYQY5X15 USD 36,9194 33,2039 29/07/2019 JE00BYQY6502 USD 21,6591 19,4794 29/07/2019 JE00BYQY6F08 USD 24,7919 22,2969 29/07/2019 JE00BYQY7799 USD 22,982 20,6691 29/07/2019 JE00BYQY7H96 USD 5,9399 5,3421 29/07/2019 JE00BYQY7P70 USD 45,5886 41,0006 29/07/2019 JE00BYQY8102 USD 4,7357 4,2591 29/07/2019 JE00BYQY8219 USD 5,663 5,0931 29/07/2019 JE00BYQY8G54 USD 7,7058 6,9303 29/07/2019 XS0416722857 USD 129,7 116,6472 29/07/2019 XS1073721059 USD 24,8004 22,3045 29/07/2019 XS1073721133 USD 40,237 36,1876 29/07/2019 XS1073721216 USD 26,7305 24,0404 29/07/2019 XS1073721307 USD 9,7922 8,8067 29/07/2019 XS1073721489 USD 24,1128 21,6861 29/07/2019 XS1073721562 EUR 47,5382 47,5382 29/07/2019 XS1073721729 USD 23,6671 21,2853 29/07/2019 XS1073721992 USD 52,2726 47,012 29/07/2019 XS1073722024 USD 44,4351 39,9632 29/07/2019 XS1073722297 USD 16,447 14,7918 29/07/2019 XS1073722370 USD 77,6199 69,8083 29/07/2019 XS1101721683 EUR 7,7442 7,7442 29/07/2019 XS1101721923 EUR 38,0866 38,0866 29/07/2019 XS1101722228 EUR 7,5784 7,5784 29/07/2019 XS1101723622 EUR 66,7589 66,7589 29/07/2019 XS1101724513 EUR 60,5171 60,5171 29/07/2019 XS1101724869 EUR 5,1107 5,1107 29/07/2019 XS1265957784 EUR 62,85 62,85 29/07/2019 XS1265957867 EUR 82,57 82,57 29/07/2019 XS1265957941 EUR 22,015 22,015 29/07/2019 XS1265958089 EUR 202,69 202,69 29/07/2019 XS1265958832 EUR 79,86 79,86 29/07/2019 XS1265958915 EUR 93,8 93,8 29/07/2019 XS1265961208 EUR 163,82 163,82 29/07/2019 XS1265961463 EUR 44,86 44,86 29/07/2019 XS1265961620 EUR 167,53 167,53 29/07/2019 XS1265961976 EUR 51,45 51,45 29/07/2019 XS1265962271 EUR 168,87 168,87 29/07/2019 XS1265962438 EUR 52,46 52,46 29/07/2019 XS1265962511 EUR 201,84 201,84 29/07/2019 XS1265962602 EUR 23,415 23,415 29/07/2019 XS1265962784 EUR 230,66 230,66 29/07/2019 XS1265962867 EUR 32 32 29/07/2019 XS1265962941 EUR 232,98 232,98 29/07/2019 XS1265963089 EUR 33,195 33,195 29/07/2019 XS1490936645 EUR 24,645 24,645 29/07/2019 XS1490936991 EUR 1,6467 1,6467 29/07/2019 XS1526242711 EUR 41,7513 41,7513 29/07/2019 XS1526242802 EUR 32,6384 32,6384 29/07/2019 XS1526242984 EUR 28,4789 28,4789 29/07/2019 XS1526243016 EUR 10,9807 10,9807 29/07/2019 XS1526243107 EUR 55,0611 55,0611 29/07/2019 XS1526243289 EUR 48,8406 48,8406 29/07/2019 XS1526243362 EUR 40,5512 40,5512 29/07/2019 XS1526243446 EUR 27,9468 27,9468 29/07/2019 XS1526243529 EUR 53,5034 53,5034 29/07/2019 XS1778810405 USD 30,4302 27,3677 29/07/2019 XS1778810587 USD 21,0035 18,8897 30/07/2019 DE000A1AQGX1 EUR 55,0835 55,0835 30/07/2019 DE000A1E0HR8 USD 139,0161 124,6334 30/07/2019 DE000A1E0HS6 USD 158,1547 141,7919 30/07/2019 DE000A1ED2J2 EUR 38,8786 38,8786 30/07/2019 DE000A1EK0G3 EUR 96,7852 96,7852 30/07/2019 DE000A1EK0H1 EUR 56,4 56,4 30/07/2019 DE000A1EK0J7 EUR 106,2703 106,2703 30/07/2019 DE000A1EK3B8 EUR 98,4568 98,4568 30/07/2019 DE000A1KYN55 EUR 64,2832 64,2832 30/07/2019 GB00B00FHZ82 USD 133,9194 120,064 30/07/2019 GB00B0CTWC01 USD 29,6573 26,5889 30/07/2019 GB00B0CTWK84 USD 19,9601 17,895 30/07/2019 GB00B15KXN58 USD 2,7673 2,481 30/07/2019 GB00B15KXP72 USD 0,7594 0,6808 30/07/2019 GB00B15KXQ89 USD 24,78 22,2162 30/07/2019 GB00B15KXS04 USD 0,8271 0,7415 30/07/2019 GB00B15KXT11 USD 2,0027 1,7955 30/07/2019 GB00B15KXV33 USD 8,4594 7,5842 30/07/2019 GB00B15KXW40 USD 25,5907 22,9431 30/07/2019 GB00B15KXX56 USD 16,5051 14,7975 30/07/2019 GB00B15KXZ70 USD 0,5729 0,5136 30/07/2019 GB00B15KY104 USD 0,0241 0,0216 30/07/2019 GB00B15KY211 USD 13,8136 12,3844 30/07/2019 GB00B15KY328 USD 15,8797 14,2368 30/07/2019 GB00B15KY435 USD 3,1108 2,789 30/07/2019 GB00B15KY542 USD 16,7958 15,0581 30/07/2019 GB00B15KY658 USD 6,8468 6,1384 30/07/2019 GB00B15KY765 USD 0,5953 0,5337 30/07/2019 GB00B15KY872 USD 7,7647 6,9614 30/07/2019 GB00B15KY989 USD 8,0937 7,2563 30/07/2019 GB00B15KYB02 USD 3,5877 3,2165 30/07/2019 GB00B15KYC19 USD 12,471 11,1807 30/07/2019 GB00B15KYF40 USD 17,5892 15,7694 30/07/2019 GB00B15KYG56 USD 11,3327 10,1602 30/07/2019 GB00B15KYH63 USD 3,9593 3,5497 30/07/2019 GB00B15KYJ87 USD 2,9098 2,6088 30/07/2019 GB00B15KYK92 USD 2,8829 2,5846 30/07/2019 GB00B15KYL00 USD 2,9862 2,6772 30/07/2019 IE00B579F325 USD 138,5118 124,1813 30/07/2019 IE00B6X4BP29 USD 79,2216 71,0253 30/07/2019 IE00B76BRD76 USD 13,8968 12,459 30/07/2019 IE00B7SD4R47 EUR 225,231 225,231 30/07/2019 IE00B7SX5Y86 USD 18,1325 16,2565 30/07/2019 IE00B7XD2195 USD 2,4178 2,1677 30/07/2019 IE00B7Y34M31 USD 745,0861 667,999 30/07/2019 IE00B7ZQC614 USD 0,6507 0,5834 30/07/2019 IE00B873CW36 EUR 6,5244 6,5244 30/07/2019 IE00B878KX55 EUR 197,1451 197,1451 30/07/2019 IE00B8GKPP93 EUR 5,77 5,77 30/07/2019 IE00B8HGT870 USD 26,4187 23,6854 30/07/2019 IE00B8JF9153 EUR 5,0558 5,0558 30/07/2019 IE00B8JG1787 USD 90,9931 81,5789 30/07/2019 IE00B8JVMZ80 USD 11,4132 10,2324 30/07/2019 IE00B8K7KM88 USD 3,6321 3,2563 30/07/2019 IE00B8KD3F05 USD 71,3229 63,9438 30/07/2019 IE00B8NB3063 EUR 79,3244 79,3244 30/07/2019 IE00B8VC8061 USD 0,0334 0,0299 30/07/2019 IE00B8VZVH32 USD 1,1715 1,0503 30/07/2019 IE00B8W5C578 USD 1494,4281 1339,8136 30/07/2019 IE00B94QL251 USD 102,3911 91,7977 30/07/2019 IE00B94QL921 USD 60,9687 54,6608 30/07/2019 IE00B94QLN63 USD 303,8803 272,4406 30/07/2019 IE00B94QLR02 USD 27,5421 24,6926 30/07/2019 IE00BF4TW453 EUR 46,9394 46,9394 30/07/2019 IE00BF4TW784 USD 83,7179 75,0564 30/07/2019 IE00BF4TWC33 USD 23,9242 21,449 30/07/2019 IE00BF4TWF63 USD 24,131 21,6344 30/07/2019 IE00BKS8QM96 EUR 32,8571 32,8571 30/07/2019 IE00BKS8QN04 EUR 39,9102 39,9102 30/07/2019 IE00BKS8QT65 USD 73,2319 65,6553 30/07/2019 IE00BKT09032 USD 115,3383 103,4053 30/07/2019 IE00BKT09149 EUR 163,9295 163,9295 30/07/2019 IE00BKT09255 EUR 174,4569 174,4569 30/07/2019 IE00BLNMQS92 EUR 159,9829 159,9829 30/07/2019 IE00BLNMQT00 EUR 22,2452 22,2452 30/07/2019 IE00BLS09N40 EUR 10,1882 10,1882 30/07/2019 IE00BLS09P63 EUR 29,7843 29,7843 30/07/2019 IE00BVFZGC04 USD 18,9804 17,0167 30/07/2019 IE00BVFZGD11 USD 23,2214 20,8189 30/07/2019 IE00BVFZGF35 USD 76,695 68,7601 30/07/2019 IE00BVFZGG42 USD 31,1766 27,951 30/07/2019 IE00BVFZGH58 USD 33,2663 29,8245 30/07/2019 IE00BVFZGK87 USD 28,5984 25,6396 30/07/2019 IE00BVFZGL94 USD 16,0439 14,384 30/07/2019 IE00BYMB4Q22 EUR 120,6582 120,6582 30/07/2019 IE00BYNXNS22 EUR 20,6546 20,6546 30/07/2019 IE00BYNXPH56 EUR 27,495 27,495 30/07/2019 IE00BYNXPJ70 USD 67,5938 60,6005 30/07/2019 IE00BYNXPK85 EUR 105,4079 105,4079 30/07/2019 IE00BYNXPM00 EUR 55,4812 55,4812 30/07/2019 IE00BYTYHM11 USD 22,5139 20,1846 30/07/2019 IE00BYTYHN28 USD 152,5935 136,8061 30/07/2019 IE00BYTYHQ58 USD 0,0165 0,0148 30/07/2019 IE00BYTYHR65 USD 5,7848 5,1863 30/07/2019 IE00BYTYHS72 USD 37,5341 33,6508 30/07/2019 JE00B1VS2W53 USD 82,5721 74,0291 30/07/2019 JE00B1VS3002 USD 145,6546 130,5851 30/07/2019 JE00B1VS3333 USD 15,4929 13,89 30/07/2019 JE00B1VS3770 USD 135,9169 121,8549 30/07/2019 JE00B1VS3W29 USD 110,3463 98,9298 30/07/2019 JE00B24DK421 USD 72,6236 65,1099 30/07/2019 JE00B24DK538 USD 67,8135 60,7975 30/07/2019 JE00B24DK645 USD 31,0718 27,8571 30/07/2019 JE00B24DK751 USD 46,8515 42,0042 30/07/2019 JE00B24DK868 USD 21,8054 19,5494 30/07/2019 JE00B24DK975 USD 65,2646 58,5123 30/07/2019 JE00B24DKB91 USD 22,3469 20,0349 30/07/2019 JE00B24DKC09 USD 22,1273 19,838 30/07/2019 JE00B24DKD16 USD 39,1138 35,0671 30/07/2019 JE00B24DKF30 USD 69,1665 62,0105 30/07/2019 JE00B24DKG47 USD 44,8375 40,1986 30/07/2019 JE00B24DKH53 USD 494,9636 443,7543 30/07/2019 JE00B24DKJ77 USD 24,6843 22,1304 30/07/2019 JE00B24DKK82 USD 16,7447 15,0123 30/07/2019 JE00B24DKL99 USD 89,4629 80,207 30/07/2019 JE00B24DKP38 USD 25,9234 23,2413 30/07/2019 JE00B24DKQ45 USD 34,1723 30,6368 30/07/2019 JE00B24DKR51 USD 110,8665 99,3962 30/07/2019 JE00B24DKS68 USD 20,0549 17,98 30/07/2019 JE00B24DKT75 USD 80,6371 72,2943 30/07/2019 JE00B24DKV97 USD 140,9714 126,3864 30/07/2019 JE00B24DKW05 USD 48,7898 43,742 30/07/2019 JE00B24DKX12 USD 54,2739 48,6587 30/07/2019 JE00B24DKY29 USD 21,9588 19,6869 30/07/2019 JE00B24DKZ36 USD 44,8301 40,1919 30/07/2019 JE00B24DL056 USD 63,3663 56,8104 30/07/2019 JE00B24DL163 USD 56,2683 50,4467 30/07/2019 JE00B24DL270 USD 63,1893 56,6517 30/07/2019 JE00B24DL387 USD 59,742 53,5611 30/07/2019 JE00B24DLX86 USD 33,9005 30,3931 30/07/2019 JE00B24DM021 USD 28,2622 25,3382 30/07/2019 JE00B24DM138 USD 9,1052 8,1632 30/07/2019 JE00B2NFT088 USD 23,5011 21,0697 30/07/2019 JE00B2NFT195 USD 62,4037 55,9474 30/07/2019 JE00B2NFT203 USD 17,4473 15,6422 30/07/2019 JE00B2NFT310 USD 25,7743 23,1077 30/07/2019 JE00B2NFT427 USD 4,5511 4,0802 30/07/2019 JE00B2NFT534 USD 0,2115 0,1896 30/07/2019 JE00B2NFT641 USD 10,5655 9,4724 30/07/2019 JE00B2NFT757 USD 2,7195 2,4381 30/07/2019 JE00B2NFT864 USD 9,2298 8,2749 30/07/2019 JE00B2NFTB97 USD 4,2221 3,7853 30/07/2019 JE00B2NFTC05 USD 2,1719 1,9472 30/07/2019 JE00B2NFTD12 USD 0,6629 0,5943 30/07/2019 JE00B2NFTF36 USD 5,3413 4,7887 30/07/2019 JE00B2NFTG43 USD 1,777 1,5932 30/07/2019 JE00B2NFTH59 USD 8,9162 7,9937 30/07/2019 JE00B2NFTK88 USD 3,1703 2,8423 30/07/2019 JE00B2NFTL95 USD 45,0759 40,4123 30/07/2019 JE00B2NFTM03 USD 1,86 1,6676 30/07/2019 JE00B2NFTN10 USD 1,8546 1,6627 30/07/2019 JE00B2NFTP34 USD 16,7299 14,999 30/07/2019 JE00B2NFTS64 USD 5,3782 4,8218 30/07/2019 JE00B2NFTT71 USD 1,4348 1,2864 30/07/2019 JE00B2NFTV93 USD 16,6445 14,9224 30/07/2019 JE00B2NFTW01 USD 1,937 1,7366 30/07/2019 JE00B2NFTY25 USD 6,7559 6,0569 30/07/2019 JE00B2NFTZ32 USD 3,0341 2,7202 30/07/2019 JE00B2NFV134 USD 2,9595 2,6533 30/07/2019 JE00B2NFV241 USD 17,1991 15,4197 30/07/2019 JE00B2NFV571 USD 3,9894 3,5767 30/07/2019 JE00B2NFV688 USD 4,9604 4,4472 30/07/2019 JE00B2NFV795 USD 30,5396 27,38 30/07/2019 JE00B2NFV803 USD 6,8885 6,1758 30/07/2019 JE00B2QXZK10 USD 2,4919 2,2341 30/07/2019 JE00B2QY0436 USD 17,9009 16,0489 30/07/2019 JE00B2QY0F45 USD 21,99 19,7149 30/07/2019 JE00B2QY0H68 USD 30,9618 27,7585 30/07/2019 JE00B3KNMS14 EUR 39,8671 39,8671 30/07/2019 JE00B3L54023 EUR 32,3759 32,3759 30/07/2019 JE00B3LGQQ51 EUR 45,0084 45,0084 30/07/2019 JE00B3LXVB68 EUR 46,4411 46,4411 30/07/2019 JE00B3MQG751 EUR 42,3235 42,3235 30/07/2019 JE00B3MR2Q90 EUR 56,7671 56,7671 30/07/2019 JE00B3MRDD32 EUR 41,918 41,918 30/07/2019 JE00B3MVPQ29 EUR 40,3811 40,3811 30/07/2019 JE00B3MWC642 EUR 44,4896 44,4896 30/07/2019 JE00B3NXB475 EUR 45,3431 45,3431 30/07/2019 JE00B3QQ4551 EUR 83,7536 83,7536 30/07/2019 JE00B3QSB726 EUR 36,2268 36,2268 30/07/2019 JE00B3QYZH88 EUR 40,4657 40,4657 30/07/2019 JE00B3R2DZ58 EUR 33,1726 33,1726 30/07/2019 JE00B3RNTN80 EUR 53,6928 53,6928 30/07/2019 JE00B3RQ6R05 EUR 31,9117 31,9117 30/07/2019 JE00B3RXT940 EUR 21,7179 21,7179 30/07/2019 JE00B3S71Q64 EUR 17,3318 17,3318 30/07/2019 JE00B3SBYQ91 EUR 34,9691 34,9691 30/07/2019 JE00B3SDPZ16 EUR 37,2988 37,2988 30/07/2019 JE00B3SX2K59 EUR 42,8639 42,8639 30/07/2019 JE00B3T3K772 EUR 12,1002 12,1002 30/07/2019 JE00B3WDZY68 EUR 24,833 24,833 30/07/2019 JE00B3WRF594 EUR 43,3057 43,3057 30/07/2019 JE00B3XFPZ25 EUR 30,69 30,69 30/07/2019 JE00B3XGSP64 EUR 50,8119 50,8119 30/07/2019 JE00B3XPTF07 EUR 50,5677 50,5677 30/07/2019 JE00B3YQ2Z39 EUR 59,2494 59,2494 30/07/2019 JE00B3ZQRP79 EUR 3,2991 3,2991 30/07/2019 JE00B44CBN95 EUR 28,9607 28,9607 30/07/2019 JE00B44F1611 EUR 2,639 2,639 30/07/2019 JE00B44MN333 EUR 26,4269 26,4269 30/07/2019 JE00B460QR00 EUR 5,4988 5,4988 30/07/2019 JE00B4PDKD43 EUR 5,2832 5,2832 30/07/2019 JE00B4RKQV36 EUR 6,5121 6,5121 30/07/2019 JE00B588CD74 USD 137,7801 123,5253 30/07/2019 JE00B5SV2703 EUR 3,6139 3,6139 30/07/2019 JE00B6SLJ210 EUR 6,3434 6,3434 30/07/2019 JE00B6TK3K31 EUR 2,2648 2,2648 30/07/2019 JE00B6VG2P72 EUR 5,6929 5,6929 30/07/2019 JE00B6X05031 EUR 2,552 2,552 30/07/2019 JE00B6XF0923 EUR 1,8033 1,8033 30/07/2019 JE00B6XL6W59 EUR 6,2655 6,2655 30/07/2019 JE00B70DCH80 EUR 7,6009 7,6009 30/07/2019 JE00B7305Z55 EUR 3,5094 3,5094 30/07/2019 JE00B7651712 EUR 4,3488 4,3488 30/07/2019 JE00B78CGV99 USD 28,5591 25,6044 30/07/2019 JE00B78DPL57 USD 55,4398 49,704 30/07/2019 JE00B78NNK09 EUR 3,1759 3,1759 30/07/2019 JE00B78NNM23 EUR 10,2576 10,2576 30/07/2019 JE00B78NPW60 EUR 6,5764 6,5764 30/07/2019 JE00B7QK5303 GBP 1,9553 2,1334 30/07/2019 JE00B83F5M43 EUR 0,9439 0,9439 30/07/2019 JE00B894R074 EUR 0,8024 0,8024 30/07/2019 JE00B89ZNT11 EUR 17,4745 17,4745 30/07/2019 JE00B8DFY052 EUR 9,0079 9,0079 30/07/2019 JE00B8DVWK97 EUR 6,3922 6,3922 30/07/2019 JE00B8NCRX09 USD 8,7757 7,8678 30/07/2019 JE00B9689G92 EUR 12,5699 12,5699 30/07/2019 JE00B97CQD62 EUR 1,247 1,247 30/07/2019 JE00B97D3F07 USD 1,9102 1,7126 30/07/2019 JE00B984KF15 EUR 1,4029 1,4029 30/07/2019 JE00B992Q458 EUR 12,2956 12,2956 30/07/2019 JE00B9BQ4529 GBP 17,8587 19,4851 30/07/2019 JE00BDD9Q733 USD 47,7282 42,7902 30/07/2019 JE00BDD9Q840 USD 39,1422 35,0925 30/07/2019 JE00BDD9Q956 USD 9,9173 8,8912 30/07/2019 JE00BDD9QB77 USD 77,9678 69,9012 30/07/2019 JE00BDD9QC84 USD 15,6546 14,035 30/07/2019 JE00BDD9QD91 USD 54,8698 49,1929 30/07/2019 JE00BMM1WV91 EUR 29,8773 29,8773 30/07/2019 JE00BMM1WW09 EUR 25,262 25,262 30/07/2019 JE00BMM1WX16 EUR 34,2368 34,2368 30/07/2019 JE00BMM1WY23 EUR 22,2516 22,2516 30/07/2019 JE00BMM1WZ30 EUR 44,8761 44,8761 30/07/2019 JE00BMM1X163 EUR 16,8027 16,8027 30/07/2019 JE00BMM1X270 EUR 42,8287 42,8287 30/07/2019 JE00BMM1X387 EUR 60,3035 60,3035 30/07/2019 JE00BMM1X494 EUR 10,0543 10,0543 30/07/2019 JE00BMM1XC77 EUR 95,134 95,134 30/07/2019 JE00BMM1XD84 EUR 8,6694 8,6694 30/07/2019 JE00BVZ6TJ17 EUR 55,8877 55,8877 30/07/2019 JE00BYQY3K46 USD 56,5377 50,6883 30/07/2019 JE00BYQY3Z98 USD 3,7057 3,3223 30/07/2019 JE00BYQY4341 USD 17,8749 16,0256 30/07/2019 JE00BYQY4F67 USD 34,6845 31,096 30/07/2019 JE00BYQY4L28 USD 21,9676 19,6948 30/07/2019 JE00BYQY4X40 USD 58,9943 52,8907 30/07/2019 JE00BYQY5082 USD 14,0396 12,5871 30/07/2019 JE00BYQY5H56 USD 0,5683 0,5095 30/07/2019 JE00BYQY5Q48 USD 3,6686 3,289 30/07/2019 JE00BYQY5X15 USD 36,8958 33,0785 30/07/2019 JE00BYQY6502 USD 21,1922 18,9996 30/07/2019 JE00BYQY6F08 USD 25,3253 22,7051 30/07/2019 JE00BYQY7799 USD 22,5245 20,1941 30/07/2019 JE00BYQY7H96 USD 6,0579 5,4311 30/07/2019 JE00BYQY7P70 USD 47,2853 42,3931 30/07/2019 JE00BYQY8102 USD 4,5592 4,0875 30/07/2019 JE00BYQY8219 USD 5,3103 4,7609 30/07/2019 JE00BYQY8G54 USD 8,1853 7,3384 30/07/2019 XS0416722857 USD 130,32 116,837 30/07/2019 XS1073721059 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073721133 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073721216 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073721307 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073721489 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073721562 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073721729 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073721992 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073722024 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073722297 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1073722370 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1101721683 EUR 8,1265 8,1265 30/07/2019 XS1101721923 EUR 35,8165 35,8165 30/07/2019 XS1101722228 EUR 8,0724 8,0724 30/07/2019 XS1101723622 EUR 62,3986 62,3986 30/07/2019 XS1101724513 EUR 57,5229 57,5229 30/07/2019 XS1101724869 EUR 5,415 5,415 30/07/2019 XS1265957784 EUR 62,58 62,58 30/07/2019 XS1265957867 EUR 82,92 82,92 30/07/2019 XS1265957941 EUR 21,25 21,25 30/07/2019 XS1265958089 EUR 210,02 210,02 30/07/2019 XS1265958832 EUR 79,66 79,66 30/07/2019 XS1265958915 EUR 94,05 94,05 30/07/2019 XS1265961208 EUR 163,57 163,57 30/07/2019 XS1265961463 EUR 44,92 44,92 30/07/2019 XS1265961620 EUR 167,65 167,65 30/07/2019 XS1265961976 EUR 51,41 51,41 30/07/2019 XS1265962271 EUR 169,08 169,08 30/07/2019 XS1265962438 EUR 52,39 52,39 30/07/2019 XS1265962511 EUR 201,32 201,32 30/07/2019 XS1265962602 EUR 23,465 23,465 30/07/2019 XS1265962784 EUR 230,93 230,93 30/07/2019 XS1265962867 EUR 31,955 31,955 30/07/2019 XS1265962941 EUR 233,47 233,47 30/07/2019 XS1265963089 EUR 33,125 33,125 30/07/2019 XS1490936645 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1490936991 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1526242711 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1526242802 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1526242984 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1526243016 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1526243107 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1526243289 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1526243362 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1526243446 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1526243529 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1778810405 NON DISPONIBILE NON DISPONIBILE 30/07/2019 XS1778810587 NON DISPONIBILE NON DISPONIBILE 31/07/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 31/07/2019 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 31/07/2019 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 31/07/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 31/07/2019 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 31/07/2019 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 31/07/2019 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 31/07/2019 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 31/07/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 31/07/2019 GB00B00FHZ82 USD 134,0728 120,2339 31/07/2019 GB00B0CTWC01 USD 29,8509 26,7697 31/07/2019 GB00B0CTWK84 USD 20,1393 18,0605 31/07/2019 GB00B15KXN58 USD 2,7612 2,4762 31/07/2019 GB00B15KXP72 USD 0,7605 0,682 31/07/2019 GB00B15KXQ89 USD 24,6651 22,1192 31/07/2019 GB00B15KXS04 USD 0,805 0,7219 31/07/2019 GB00B15KXT11 USD 2,0179 1,8096 31/07/2019 GB00B15KXV33 USD 8,5369 7,6557 31/07/2019 GB00B15KXW40 USD 25,8244 23,1588 31/07/2019 GB00B15KXX56 USD 16,4598 14,7608 31/07/2019 GB00B15KXZ70 USD 0,5497 0,493 31/07/2019 GB00B15KY104 USD 0,0252 0,0226 31/07/2019 GB00B15KY211 USD 13,9408 12,5018 31/07/2019 GB00B15KY328 USD 15,7334 14,1094 31/07/2019 GB00B15KY435 USD 3,0461 2,7317 31/07/2019 GB00B15KY542 USD 16,5106 14,8064 31/07/2019 GB00B15KY658 USD 6,8808 6,1706 31/07/2019 GB00B15KY765 USD 0,5834 0,5232 31/07/2019 GB00B15KY872 USD 7,7193 6,9225 31/07/2019 GB00B15KY989 USD 8,0828 7,2485 31/07/2019 GB00B15KYB02 USD 3,6438 3,2677 31/07/2019 GB00B15KYC19 USD 12,5811 11,2825 31/07/2019 GB00B15KYF40 USD 17,5147 15,7068 31/07/2019 GB00B15KYG56 USD 11,3136 10,1458 31/07/2019 GB00B15KYH63 USD 3,9032 3,5003 31/07/2019 GB00B15KYJ87 USD 2,9222 2,6206 31/07/2019 GB00B15KYK92 USD 2,8205 2,5294 31/07/2019 GB00B15KYL00 USD 2,9209 2,6194 31/07/2019 IE00B579F325 USD 138,6711 124,3575 31/07/2019 IE00B6X4BP29 USD 79,8778 71,6329 31/07/2019 IE00B76BRD76 USD 12,0238 10,7827 31/07/2019 IE00B7SD4R47 EUR 226,0115 226,0115 31/07/2019 IE00B7SX5Y86 USD 17,6361 15,8157 31/07/2019 IE00B7XD2195 USD 2,3508 2,1082 31/07/2019 IE00B7Y34M31 USD 720,6668 646,28 31/07/2019 IE00B7ZQC614 USD 0,6685 0,5995 31/07/2019 IE00B873CW36 EUR 6,4132 6,4132 31/07/2019 IE00B878KX55 EUR 199,1693 199,1693 31/07/2019 IE00B8GKPP93 EUR 5,7096 5,7096 31/07/2019 IE00B8HGT870 USD 26,1997 23,4954 31/07/2019 IE00B8JF9153 EUR 5,0376 5,0376 31/07/2019 IE00B8JG1787 USD 93,513 83,8606 31/07/2019 IE00B8JVMZ80 USD 11,2536 10,092 31/07/2019 IE00B8K7KM88 USD 3,7511 3,3639 31/07/2019 IE00B8KD3F05 USD 72,3188 64,8541 31/07/2019 IE00B8NB3063 EUR 80,6619 80,6619 31/07/2019 IE00B8VC8061 USD 0,0379 0,034 31/07/2019 IE00B8VZVH32 USD 1,2175 1,0918 31/07/2019 IE00B8W5C578 USD 1435,8218 1287,6171 31/07/2019 IE00B94QL251 USD 93,1924 83,5731 31/07/2019 IE00B94QL921 USD 62,0953 55,6859 31/07/2019 IE00B94QLN63 USD 310,0406 278,0384 31/07/2019 IE00B94QLR02 USD 27,2631 24,449 31/07/2019 IE00BF4TW453 EUR 45,6449 45,6449 31/07/2019 IE00BF4TW784 USD 81,1297 72,7555 31/07/2019 IE00BF4TWC33 USD 23,8838 21,4185 31/07/2019 IE00BF4TWF63 USD 24,3933 21,8754 31/07/2019 IE00BKS8QM96 EUR 32,5229 32,5229 31/07/2019 IE00BKS8QN04 EUR 39,5519 39,5519 31/07/2019 IE00BKS8QT65 USD 73,0995 65,5542 31/07/2019 IE00BKT09032 USD 115,5544 103,6269 31/07/2019 IE00BKT09149 EUR 165,5797 165,5797 31/07/2019 IE00BKT09255 EUR 176,0089 176,0089 31/07/2019 IE00BLNMQS92 EUR 160,4318 160,4318 31/07/2019 IE00BLNMQT00 EUR 22,1803 22,1803 31/07/2019 IE00BLS09N40 EUR 10,1997 10,1997 31/07/2019 IE00BLS09P63 EUR 29,7494 29,7494 31/07/2019 IE00BVFZGC04 USD 19,1545 17,1774 31/07/2019 IE00BVFZGD11 USD 23,3734 20,9608 31/07/2019 IE00BVFZGF35 USD 75,9976 68,1532 31/07/2019 IE00BVFZGG42 USD 31,7459 28,4691 31/07/2019 IE00BVFZGH58 USD 32,6598 29,2887 31/07/2019 IE00BVFZGK87 USD 28,5207 25,5768 31/07/2019 IE00BVFZGL94 USD 16,7654 15,0349 31/07/2019 IE00BYMB4Q22 EUR 120,7626 120,7626 31/07/2019 IE00BYNXNS22 EUR 20,3047 20,3047 31/07/2019 IE00BYNXPH56 EUR 27,084 27,084 31/07/2019 IE00BYNXPJ70 USD 67,3877 60,432 31/07/2019 IE00BYNXPK85 EUR 105,6443 105,6443 31/07/2019 IE00BYNXPM00 EUR 55,3514 55,3514 31/07/2019 IE00BYTYHM11 USD 23,2542 20,8539 31/07/2019 IE00BYTYHN28 USD 147,571 132,3388 31/07/2019 IE00BYTYHQ58 USD 0,0186 0,0167 31/07/2019 IE00BYTYHR65 USD 5,672 5,0865 31/07/2019 IE00BYTYHS72 USD 38,2655 34,3158 31/07/2019 JE00B1VS2W53 USD 82,1944 73,7103 31/07/2019 JE00B1VS3002 USD 144,3345 129,4364 31/07/2019 JE00B1VS3333 USD 15,5115 13,9104 31/07/2019 JE00B1VS3770 USD 136,0727 122,0274 31/07/2019 JE00B1VS3W29 USD 110,1292 98,7617 31/07/2019 JE00B24DK421 USD 72,7859 65,273 31/07/2019 JE00B24DK538 USD 67,7116 60,7224 31/07/2019 JE00B24DK645 USD 31,217 27,9948 31/07/2019 JE00B24DK751 USD 48,1049 43,1395 31/07/2019 JE00B24DK868 USD 21,6403 19,4066 31/07/2019 JE00B24DK975 USD 64,6691 57,994 31/07/2019 JE00B24DKB91 USD 22,1436 19,8579 31/07/2019 JE00B24DKC09 USD 22,1888 19,8985 31/07/2019 JE00B24DKD16 USD 38,7514 34,7515 31/07/2019 JE00B24DKF30 USD 69,1669 62,0275 31/07/2019 JE00B24DKG47 USD 45,4236 40,735 31/07/2019 JE00B24DKH53 USD 472,7312 423,9361 31/07/2019 JE00B24DKJ77 USD 24,4578 21,9333 31/07/2019 JE00B24DKK82 USD 16,8995 15,1551 31/07/2019 JE00B24DKL99 USD 91,3253 81,8988 31/07/2019 JE00B24DKP38 USD 26,3644 23,6431 31/07/2019 JE00B24DKQ45 USD 34,0037 30,4939 31/07/2019 JE00B24DKR51 USD 113,0967 101,4229 31/07/2019 JE00B24DKS68 USD 20,173 18,0908 31/07/2019 JE00B24DKT75 USD 80,7602 72,4242 31/07/2019 JE00B24DKV97 USD 138,7387 124,4182 31/07/2019 JE00B24DKW05 USD 48,3593 43,3677 31/07/2019 JE00B24DKX12 USD 54,7786 49,1244 31/07/2019 JE00B24DKY29 USD 22,0525 19,7763 31/07/2019 JE00B24DKZ36 USD 44,9051 40,27 31/07/2019 JE00B24DL056 USD 64,2703 57,6364 31/07/2019 JE00B24DL163 USD 56,0328 50,2491 31/07/2019 JE00B24DL270 USD 64,6732 57,9977 31/07/2019 JE00B24DL387 USD 61,0505 54,7489 31/07/2019 JE00B24DLX86 USD 34,1945 30,665 31/07/2019 JE00B24DM021 USD 28,5034 25,5613 31/07/2019 JE00B24DM138 USD 8,7327 7,8313 31/07/2019 JE00B2NFT088 USD 23,3867 20,9727 31/07/2019 JE00B2NFT195 USD 61,9535 55,5587 31/07/2019 JE00B2NFT203 USD 17,5722 15,7584 31/07/2019 JE00B2NFT310 USD 26,1428 23,4444 31/07/2019 JE00B2NFT427 USD 4,4213 3,9649 31/07/2019 JE00B2NFT534 USD 0,2182 0,1957 31/07/2019 JE00B2NFT641 USD 10,3691 9,2988 31/07/2019 JE00B2NFT757 USD 2,6004 2,332 31/07/2019 JE00B2NFT864 USD 8,7963 7,8884 31/07/2019 JE00B2NFTB97 USD 4,2574 3,818 31/07/2019 JE00B2NFTC05 USD 2,1622 1,939 31/07/2019 JE00B2NFTD12 USD 0,6649 0,5963 31/07/2019 JE00B2NFTF36 USD 5,2914 4,7452 31/07/2019 JE00B2NFTG43 USD 1,6819 1,5083 31/07/2019 JE00B2NFTH59 USD 9,0513 8,117 31/07/2019 JE00B2NFTK88 USD 3,228 2,8948 31/07/2019 JE00B2NFTL95 USD 44,8254 40,1985 31/07/2019 JE00B2NFTM03 USD 1,8945 1,699 31/07/2019 JE00B2NFTN10 USD 1,8546 1,6632 31/07/2019 JE00B2NFTP34 USD 16,2926 14,6109 31/07/2019 JE00B2NFTS64 USD 5,2788 4,7339 31/07/2019 JE00B2NFTT71 USD 1,3751 1,2332 31/07/2019 JE00B2NFTV93 USD 16,0783 14,4187 31/07/2019 JE00B2NFTW01 USD 1,9561 1,7542 31/07/2019 JE00B2NFTY25 USD 6,6763 5,9872 31/07/2019 JE00B2NFTZ32 USD 3,0637 2,7475 31/07/2019 JE00B2NFV134 USD 3,0022 2,6923 31/07/2019 JE00B2NFV241 USD 16,9529 15,203 31/07/2019 JE00B2NFV571 USD 3,9772 3,5667 31/07/2019 JE00B2NFV688 USD 4,9438 4,4335 31/07/2019 JE00B2NFV795 USD 30,2791 27,1537 31/07/2019 JE00B2NFV803 USD 6,6916 6,0009 31/07/2019 JE00B2QXZK10 USD 2,4564 2,2029 31/07/2019 JE00B2QY0436 USD 17,9888 16,132 31/07/2019 JE00B2QY0F45 USD 22,1494 19,8632 31/07/2019 JE00B2QY0H68 USD 30,7412 27,5681 31/07/2019 JE00B3KNMS14 EUR 39,8194 39,8194 31/07/2019 JE00B3L54023 EUR 32,3182 32,3182 31/07/2019 JE00B3LGQQ51 EUR 45,0789 45,0789 31/07/2019 JE00B3LXVB68 EUR 46,815 46,815 31/07/2019 JE00B3MQG751 EUR 42,2537 42,2537 31/07/2019 JE00B3MR2Q90 EUR 56,8612 56,8612 31/07/2019 JE00B3MRDD32 EUR 41,8468 41,8468 31/07/2019 JE00B3MVPQ29 EUR 40,0564 40,0564 31/07/2019 JE00B3MWC642 EUR 44,5385 44,5385 31/07/2019 JE00B3NXB475 EUR 45,4113 45,4113 31/07/2019 JE00B3QQ4551 EUR 83,8908 83,8908 31/07/2019 JE00B3QSB726 EUR 36,1118 36,1118 31/07/2019 JE00B3QYZH88 EUR 40,8484 40,8484 31/07/2019 JE00B3R2DZ58 EUR 33,9877 33,9877 31/07/2019 JE00B3RNTN80 EUR 53,7207 53,7207 31/07/2019 JE00B3RQ6R05 EUR 31,1542 31,1542 31/07/2019 JE00B3RXT940 EUR 21,5137 21,5137 31/07/2019 JE00B3S71Q64 EUR 17,2404 17,2404 31/07/2019 JE00B3SBYQ91 EUR 34,9472 34,9472 31/07/2019 JE00B3SDPZ16 EUR 37,7445 37,7445 31/07/2019 JE00B3SX2K59 EUR 43,0332 43,0332 31/07/2019 JE00B3T3K772 EUR 12,0784 12,0784 31/07/2019 JE00B3WDZY68 EUR 24,9162 24,9162 31/07/2019 JE00B3WRF594 EUR 43,1304 43,1304 31/07/2019 JE00B3XFPZ25 EUR 30,7082 30,7082 31/07/2019 JE00B3XGSP64 EUR 50,9695 50,9695 31/07/2019 JE00B3XPTF07 EUR 50,8229 50,8229 31/07/2019 JE00B3YQ2Z39 EUR 59,2071 59,2071 31/07/2019 JE00B3ZQRP79 EUR 3,2107 3,2107 31/07/2019 JE00B44CBN95 EUR 28,859 28,859 31/07/2019 JE00B44F1611 EUR 2,663 2,663 31/07/2019 JE00B44MN333 EUR 26,1094 26,1094 31/07/2019 JE00B460QR00 EUR 5,4854 5,4854 31/07/2019 JE00B4PDKD43 EUR 5,2583 5,2583 31/07/2019 JE00B4RKQV36 EUR 6,4937 6,4937 31/07/2019 JE00B588CD74 USD 137,9388 123,7008 31/07/2019 JE00B5SV2703 EUR 3,5803 3,5803 31/07/2019 JE00B6SLJ210 EUR 6,2352 6,2352 31/07/2019 JE00B6TK3K31 EUR 2,2681 2,2681 31/07/2019 JE00B6VG2P72 EUR 5,6799 5,6799 31/07/2019 JE00B6X05031 EUR 2,5645 2,5645 31/07/2019 JE00B6XF0923 EUR 1,8842 1,8842 31/07/2019 JE00B6XL6W59 EUR 6,3227 6,3227 31/07/2019 JE00B70DCH80 EUR 7,6581 7,6581 31/07/2019 JE00B7305Z55 EUR 3,5295 3,5295 31/07/2019 JE00B7651712 EUR 4,2893 4,2893 31/07/2019 JE00B78CGV99 USD 28,7246 25,7597 31/07/2019 JE00B78DPL57 USD 55,1205 49,431 31/07/2019 JE00B78NNK09 EUR 3,1119 3,1119 31/07/2019 JE00B78NNM23 EUR 10,1967 10,1967 31/07/2019 JE00B78NPW60 EUR 6,5651 6,5651 31/07/2019 JE00B7QK5303 GBP 2,0014 2,1844 31/07/2019 JE00B83F5M43 EUR 0,9398 0,9398 31/07/2019 JE00B894R074 EUR 0,7887 0,7887 31/07/2019 JE00B89ZNT11 EUR 17,5485 17,5485 31/07/2019 JE00B8DFY052 EUR 8,9822 8,9822 31/07/2019 JE00B8DVWK97 EUR 6,4998 6,4998 31/07/2019 JE00B8NCRX09 USD 8,4012 7,534 31/07/2019 JE00B9689G92 EUR 12,613 12,613 31/07/2019 JE00B97CQD62 EUR 1,2426 1,2426 31/07/2019 JE00B97D3F07 USD 1,9908 1,7853 31/07/2019 JE00B984KF15 EUR 1,3883 1,3883 31/07/2019 JE00B992Q458 EUR 12,422 12,422 31/07/2019 JE00B9BQ4529 GBP 17,4367 19,0309 31/07/2019 JE00BDD9Q733 USD 48,5706 43,5572 31/07/2019 JE00BDD9Q840 USD 39,8567 35,7427 31/07/2019 JE00BDD9Q956 USD 10,8083 9,6927 31/07/2019 JE00BDD9QB77 USD 79,3991 71,2036 31/07/2019 JE00BDD9QC84 USD 15,0248 13,4739 31/07/2019 JE00BDD9QD91 USD 55,5021 49,7732 31/07/2019 JE00BMM1WV91 EUR 30,3534 30,3534 31/07/2019 JE00BMM1WW09 EUR 24,8706 24,8706 31/07/2019 JE00BMM1WX16 EUR 34,9219 34,9219 31/07/2019 JE00BMM1WY23 EUR 21,8076 21,8076 31/07/2019 JE00BMM1WZ30 EUR 45,2554 45,2554 31/07/2019 JE00BMM1X163 EUR 17,5027 17,5027 31/07/2019 JE00BMM1X270 EUR 41,1565 41,1565 31/07/2019 JE00BMM1X387 EUR 60,6418 60,6418 31/07/2019 JE00BMM1X494 EUR 9,9958 9,9958 31/07/2019 JE00BMM1XC77 EUR 95,3994 95,3994 31/07/2019 JE00BMM1XD84 EUR 8,6436 8,6436 31/07/2019 JE00BVZ6TJ17 EUR 55,3993 55,3993 31/07/2019 JE00BYQY3K46 USD 56,2807 50,4714 31/07/2019 JE00BYQY3Z98 USD 3,7224 3,3382 31/07/2019 JE00BYQY4341 USD 18,1247 16,2539 31/07/2019 JE00BYQY4F67 USD 34,1984 30,6685 31/07/2019 JE00BYQY4L28 USD 22,15 19,8637 31/07/2019 JE00BYQY4X40 USD 58,5024 52,4638 31/07/2019 JE00BYQY5082 USD 12,1472 10,8934 31/07/2019 JE00BYQY5H56 USD 0,6448 0,5782 31/07/2019 JE00BYQY5Q48 USD 3,5675 3,1993 31/07/2019 JE00BYQY5X15 USD 37,9116 33,9984 31/07/2019 JE00BYQY6502 USD 21,7791 19,5311 31/07/2019 JE00BYQY6F08 USD 24,6229 22,0813 31/07/2019 JE00BYQY7799 USD 22,1903 19,8998 31/07/2019 JE00BYQY7H96 USD 6,1475 5,513 31/07/2019 JE00BYQY7P70 USD 50,137 44,9619 31/07/2019 JE00BYQY8102 USD 4,2841 3,8419 31/07/2019 JE00BYQY8219 USD 5,1648 4,6317 31/07/2019 JE00BYQY8G54 USD 8,4094 7,5414 31/07/2019 XS0416722857 USD 130,47 117,003 31/07/2019 XS1073721059 USD 24,7963 22,2368 31/07/2019 XS1073721133 USD 40,6131 36,421 31/07/2019 XS1073721216 USD 26,4738 23,7412 31/07/2019 XS1073721307 USD 9,726 8,7221 31/07/2019 XS1073721489 USD 24,2474 21,7446 31/07/2019 XS1073721562 EUR 47,684 47,684 31/07/2019 XS1073721729 USD 23,6639 21,2213 31/07/2019 XS1073721992 USD 52,4411 47,0282 31/07/2019 XS1073722024 USD 44,3821 39,801 31/07/2019 XS1073722297 USD 16,4463 14,7487 31/07/2019 XS1073722370 USD 77,6144 69,6031 31/07/2019 XS1101721683 EUR 8,1149 8,1149 31/07/2019 XS1101721923 EUR 36,4209 36,4209 31/07/2019 XS1101722228 EUR 7,9882 7,9882 31/07/2019 XS1101723622 EUR 63,0408 63,0408 31/07/2019 XS1101724513 EUR 57,5847 57,5847 31/07/2019 XS1101724869 EUR 5,3227 5,3227 31/07/2019 XS1265957784 EUR 63,06 63,06 31/07/2019 XS1265957867 EUR 82,28 82,28 31/07/2019 XS1265957941 EUR 21,985 21,985 31/07/2019 XS1265958089 EUR 202,52 202,52 31/07/2019 XS1265958832 EUR 80,03 80,03 31/07/2019 XS1265958915 EUR 93,6 93,6 31/07/2019 XS1265961208 EUR 164,91 164,91 31/07/2019 XS1265961463 EUR 44,55 44,55 31/07/2019 XS1265961620 EUR 169,28 169,28 31/07/2019 XS1265961976 EUR 50,91 50,91 31/07/2019 XS1265962271 EUR 170,71 170,71 31/07/2019 XS1265962438 EUR 51,88 51,88 31/07/2019 XS1265962511 EUR 204,07 204,07 31/07/2019 XS1265962602 EUR 23,085 23,085 31/07/2019 XS1265962784 EUR 234,67 234,67 31/07/2019 XS1265962867 EUR 31,435 31,435 31/07/2019 XS1265962941 EUR 237,22 237,22 31/07/2019 XS1265963089 EUR 32,59 32,59 31/07/2019 XS1490936645 EUR 24,6368 24,6368 31/07/2019 XS1490936991 EUR 1,6462 1,6462 31/07/2019 XS1526242711 EUR 41,6563 41,6563 31/07/2019 XS1526242802 EUR 32,4899 32,4899 31/07/2019 XS1526242984 EUR 30,0493 30,0493 31/07/2019 XS1526243016 EUR 12,2023 12,2023 31/07/2019 XS1526243107 EUR 55,3957 55,3957 31/07/2019 XS1526243289 EUR 51,7875 51,7875 31/07/2019 XS1526243362 EUR 40,4614 40,4614 31/07/2019 XS1526243446 EUR 29,4903 29,4903 31/07/2019 XS1526243529 EUR 55,1077 55,1077 31/07/2019 XS1778810405 USD 30,4266 27,286 31/07/2019 XS1778810587 USD 21,0012 18,8335 01/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 01/08/2019 DE000A1E0HR8 USD 137,1521 124,2657 01/08/2019 DE000A1E0HS6 USD 153,8262 139,3732 01/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 01/08/2019 DE000A1EK0G3 EUR 95,4432 95,4432 01/08/2019 DE000A1EK0H1 EUR 54,2376 54,2376 01/08/2019 DE000A1EK0J7 EUR 103,2954 103,2954 01/08/2019 DE000A1EK3B8 EUR 92,2559 92,2559 01/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 01/08/2019 GB00B00FHZ82 USD 132,1224 119,7086 01/08/2019 GB00B0CTWC01 USD 27,7638 25,1552 01/08/2019 GB00B0CTWK84 USD 18,5529 16,8097 01/08/2019 GB00B15KXN58 USD 2,731 2,4744 01/08/2019 GB00B15KXP72 USD 0,7423 0,6726 01/08/2019 GB00B15KXQ89 USD 24,6627 22,3455 01/08/2019 GB00B15KXS04 USD 0,79 0,7158 01/08/2019 GB00B15KXT11 USD 1,9716 1,7864 01/08/2019 GB00B15KXV33 USD 7,8629 7,1241 01/08/2019 GB00B15KXW40 USD 24,2614 21,9819 01/08/2019 GB00B15KXX56 USD 16,3995 14,8587 01/08/2019 GB00B15KXZ70 USD 0,5224 0,4733 01/08/2019 GB00B15KY104 USD 0,0248 0,0225 01/08/2019 GB00B15KY211 USD 14,0526 12,7323 01/08/2019 GB00B15KY328 USD 15,519 14,0609 01/08/2019 GB00B15KY435 USD 3,0388 2,7533 01/08/2019 GB00B15KY542 USD 16,2077 14,6849 01/08/2019 GB00B15KY658 USD 6,8307 6,1889 01/08/2019 GB00B15KY765 USD 0,5697 0,5162 01/08/2019 GB00B15KY872 USD 7,5892 6,8761 01/08/2019 GB00B15KY989 USD 7,884 7,1432 01/08/2019 GB00B15KYB02 USD 3,4388 3,1157 01/08/2019 GB00B15KYC19 USD 11,7453 10,6418 01/08/2019 GB00B15KYF40 USD 17,4103 15,7745 01/08/2019 GB00B15KYG56 USD 11,2686 10,2098 01/08/2019 GB00B15KYH63 USD 3,8381 3,4775 01/08/2019 GB00B15KYJ87 USD 2,8754 2,6052 01/08/2019 GB00B15KYK92 USD 2,7971 2,5343 01/08/2019 GB00B15KYL00 USD 2,8645 2,5954 01/08/2019 IE00B579F325 USD 136,6546 123,815 01/08/2019 IE00B6X4BP29 USD 80,7773 73,1877 01/08/2019 IE00B76BRD76 USD 12,5255 11,3486 01/08/2019 IE00B7SD4R47 EUR 230,5445 230,5445 01/08/2019 IE00B7SX5Y86 USD 21,8169 19,7671 01/08/2019 IE00B7XD2195 USD 2,254 2,0422 01/08/2019 IE00B7Y34M31 USD 701,2331 635,3476 01/08/2019 IE00B7ZQC614 USD 0,51 0,4621 01/08/2019 IE00B873CW36 EUR 6,2609 6,2609 01/08/2019 IE00B878KX55 EUR 202,3009 202,3009 01/08/2019 IE00B8GKPP93 EUR 5,6187 5,6187 01/08/2019 IE00B8HGT870 USD 25,9045 23,4706 01/08/2019 IE00B8JF9153 EUR 4,936 4,936 01/08/2019 IE00B8JG1787 USD 97,359 88,2115 01/08/2019 IE00B8JVMZ80 USD 11,2469 10,1902 01/08/2019 IE00B8K7KM88 USD 3,852 3,4901 01/08/2019 IE00B8KD3F05 USD 72,3602 65,5615 01/08/2019 IE00B8NB3063 EUR 82,5658 82,5658 01/08/2019 IE00B8VC8061 USD 0,0363 0,0329 01/08/2019 IE00B8VZVH32 USD 1,2399 1,1234 01/08/2019 IE00B8W5C578 USD 1409,4379 1277,0118 01/08/2019 IE00B94QL251 USD 95,7861 86,7864 01/08/2019 IE00B94QL921 USD 63,7989 57,8046 01/08/2019 IE00B94QLN63 USD 265,2591 240,3362 01/08/2019 IE00B94QLR02 USD 29,2322 26,4856 01/08/2019 IE00BF4TW453 EUR 44,1092 44,1092 01/08/2019 IE00BF4TW784 USD 77,1053 69,8607 01/08/2019 IE00BF4TWC33 USD 23,747 21,5158 01/08/2019 IE00BF4TWF63 USD 23,2466 21,0624 01/08/2019 IE00BKS8QM96 EUR 32,6329 32,6329 01/08/2019 IE00BKS8QN04 EUR 39,2996 39,2996 01/08/2019 IE00BKS8QT65 USD 70,9239 64,2601 01/08/2019 IE00BKT09032 USD 119,0014 107,8204 01/08/2019 IE00BKT09149 EUR 165,0024 165,0024 01/08/2019 IE00BKT09255 EUR 177,1177 177,1177 01/08/2019 IE00BLNMQS92 EUR 166,0864 166,0864 01/08/2019 IE00BLNMQT00 EUR 21,396 21,396 01/08/2019 IE00BLS09N40 EUR 10,3687 10,3687 01/08/2019 IE00BLS09P63 EUR 29,2442 29,2442 01/08/2019 IE00BVFZGC04 USD 17,6416 15,9841 01/08/2019 IE00BVFZGD11 USD 21,7396 19,697 01/08/2019 IE00BVFZGF35 USD 82,0057 74,3007 01/08/2019 IE00BVFZGG42 USD 26,729 24,2176 01/08/2019 IE00BVFZGH58 USD 37,8222 34,2686 01/08/2019 IE00BVFZGK87 USD 28,415 25,7452 01/08/2019 IE00BVFZGL94 USD 16,5329 14,9795 01/08/2019 IE00BYMB4Q22 EUR 122,1454 122,1454 01/08/2019 IE00BYNXNS22 EUR 20,4194 20,4194 01/08/2019 IE00BYNXPH56 EUR 26,7963 26,7963 01/08/2019 IE00BYNXPJ70 USD 64,0424 58,0252 01/08/2019 IE00BYNXPK85 EUR 108,6229 108,6229 01/08/2019 IE00BYNXPM00 EUR 53,7855 53,7855 01/08/2019 IE00BYTYHM11 USD 24,7668 22,4398 01/08/2019 IE00BYTYHN28 USD 137,9663 125,0034 01/08/2019 IE00BYTYHQ58 USD 0,0213 0,0193 01/08/2019 IE00BYTYHR65 USD 6,862 6,2173 01/08/2019 IE00BYTYHS72 USD 30,236 27,3951 01/08/2019 JE00B1VS2W53 USD 79,4629 71,9968 01/08/2019 JE00B1VS3002 USD 136,6122 123,7766 01/08/2019 JE00B1VS3333 USD 15,0688 13,653 01/08/2019 JE00B1VS3770 USD 134,0934 121,4944 01/08/2019 JE00B1VS3W29 USD 106,9886 96,9363 01/08/2019 JE00B24DK421 USD 73,59 66,6757 01/08/2019 JE00B24DK538 USD 69,3436 62,8283 01/08/2019 JE00B24DK645 USD 31,2234 28,2898 01/08/2019 JE00B24DK751 USD 49,0071 44,4026 01/08/2019 JE00B24DK868 USD 22,1389 20,0588 01/08/2019 JE00B24DK975 USD 69,7814 63,225 01/08/2019 JE00B24DKB91 USD 23,4861 21,2794 01/08/2019 JE00B24DKC09 USD 22,2725 20,1798 01/08/2019 JE00B24DKD16 USD 41,0685 37,2098 01/08/2019 JE00B24DKF30 USD 75,2669 68,1951 01/08/2019 JE00B24DKG47 USD 44,9707 40,7454 01/08/2019 JE00B24DKH53 USD 479,3017 434,2681 01/08/2019 JE00B24DKJ77 USD 24,2643 21,9845 01/08/2019 JE00B24DKK82 USD 17,1316 15,522 01/08/2019 JE00B24DKL99 USD 91,5532 82,9512 01/08/2019 JE00B24DKP38 USD 26,8508 24,328 01/08/2019 JE00B24DKQ45 USD 34,2549 31,0364 01/08/2019 JE00B24DKR51 USD 115,7678 104,8906 01/08/2019 JE00B24DKS68 USD 20,5149 18,5874 01/08/2019 JE00B24DKT75 USD 82,7608 74,9849 01/08/2019 JE00B24DKV97 USD 146,5108 132,7451 01/08/2019 JE00B24DKW05 USD 51,5773 46,7313 01/08/2019 JE00B24DKX12 USD 55,3488 50,1484 01/08/2019 JE00B24DKY29 USD 22,1859 20,1014 01/08/2019 JE00B24DKZ36 USD 45,0848 40,8488 01/08/2019 JE00B24DL056 USD 65,3509 59,2107 01/08/2019 JE00B24DL163 USD 56,9467 51,5962 01/08/2019 JE00B24DL270 USD 65,4099 59,2642 01/08/2019 JE00B24DL387 USD 62,2348 56,3874 01/08/2019 JE00B24DLX86 USD 31,5526 28,588 01/08/2019 JE00B24DM021 USD 26,8306 24,3097 01/08/2019 JE00B24DM138 USD 8,2332 7,4596 01/08/2019 JE00B2NFT088 USD 23,6315 21,4112 01/08/2019 JE00B2NFT195 USD 63,9001 57,8963 01/08/2019 JE00B2NFT203 USD 17,5624 15,9123 01/08/2019 JE00B2NFT310 USD 26,3216 23,8485 01/08/2019 JE00B2NFT427 USD 4,2727 3,8713 01/08/2019 JE00B2NFT534 USD 0,1938 0,1756 01/08/2019 JE00B2NFT641 USD 10,1525 9,1986 01/08/2019 JE00B2NFT757 USD 2,4996 2,2647 01/08/2019 JE00B2NFT864 USD 8,5731 7,7676 01/08/2019 JE00B2NFTB97 USD 4,1186 3,7316 01/08/2019 JE00B2NFTC05 USD 2,1144 1,9157 01/08/2019 JE00B2NFTD12 USD 0,6329 0,5734 01/08/2019 JE00B2NFTF36 USD 5,2893 4,7923 01/08/2019 JE00B2NFTG43 USD 1,6189 1,4668 01/08/2019 JE00B2NFTH59 USD 8,6343 7,823 01/08/2019 JE00B2NFTK88 USD 2,8366 2,5701 01/08/2019 JE00B2NFTL95 USD 44,4878 40,3079 01/08/2019 JE00B2NFTM03 USD 1,668 1,5113 01/08/2019 JE00B2NFTN10 USD 1,5275 1,384 01/08/2019 JE00B2NFTP34 USD 16,6177 15,0564 01/08/2019 JE00B2NFTS64 USD 5,1339 4,6515 01/08/2019 JE00B2NFTT71 USD 1,3682 1,2396 01/08/2019 JE00B2NFTV93 USD 15,4852 14,0303 01/08/2019 JE00B2NFTW01 USD 1,9272 1,7461 01/08/2019 JE00B2NFTY25 USD 6,4501 5,8441 01/08/2019 JE00B2NFTZ32 USD 2,9996 2,7178 01/08/2019 JE00B2NFV134 USD 2,8136 2,5492 01/08/2019 JE00B2NFV241 USD 16,9721 15,3775 01/08/2019 JE00B2NFV571 USD 3,7802 3,425 01/08/2019 JE00B2NFV688 USD 4,9043 4,4435 01/08/2019 JE00B2NFV795 USD 29,9131 27,1026 01/08/2019 JE00B2NFV803 USD 6,6002 5,9801 01/08/2019 JE00B2QXZK10 USD 2,4399 2,2107 01/08/2019 JE00B2QY0436 USD 17,8023 16,1297 01/08/2019 JE00B2QY0F45 USD 21,4558 19,4399 01/08/2019 JE00B2QY0H68 USD 30,7616 27,8713 01/08/2019 JE00B3KNMS14 EUR 39,3992 39,3992 01/08/2019 JE00B3L54023 EUR 32,2271 32,2271 01/08/2019 JE00B3LGQQ51 EUR 45,243 45,243 01/08/2019 JE00B3LXVB68 EUR 46,7706 46,7706 01/08/2019 JE00B3MQG751 EUR 42,2212 42,2212 01/08/2019 JE00B3MR2Q90 EUR 57,0145 57,0145 01/08/2019 JE00B3MRDD32 EUR 41,6894 41,6894 01/08/2019 JE00B3MVPQ29 EUR 40,0902 40,0902 01/08/2019 JE00B3MWC642 EUR 45,0025 45,0025 01/08/2019 JE00B3NXB475 EUR 45,4414 45,4414 01/08/2019 JE00B3QQ4551 EUR 85,6588 85,6588 01/08/2019 JE00B3QSB726 EUR 36,085 36,085 01/08/2019 JE00B3QYZH88 EUR 40,9273 40,9273 01/08/2019 JE00B3R2DZ58 EUR 33,8957 33,8957 01/08/2019 JE00B3RNTN80 EUR 54,0971 54,0971 01/08/2019 JE00B3RQ6R05 EUR 31,2374 31,2374 01/08/2019 JE00B3RXT940 EUR 21,4672 21,4672 01/08/2019 JE00B3S71Q64 EUR 17,0953 17,0953 01/08/2019 JE00B3SBYQ91 EUR 34,6986 34,6986 01/08/2019 JE00B3SDPZ16 EUR 37,8767 37,8767 01/08/2019 JE00B3SX2K59 EUR 43,0827 43,0827 01/08/2019 JE00B3T3K772 EUR 11,8212 11,8212 01/08/2019 JE00B3WDZY68 EUR 25,6955 25,6955 01/08/2019 JE00B3WRF594 EUR 43,0754 43,0754 01/08/2019 JE00B3XFPZ25 EUR 30,6672 30,6672 01/08/2019 JE00B3XGSP64 EUR 51,0011 51,0011 01/08/2019 JE00B3XPTF07 EUR 51,237 51,237 01/08/2019 JE00B3YQ2Z39 EUR 59,2797 59,2797 01/08/2019 JE00B3ZQRP79 EUR 3,1496 3,1496 01/08/2019 JE00B44CBN95 EUR 27,9452 27,9452 01/08/2019 JE00B44F1611 EUR 2,4506 2,4506 01/08/2019 JE00B44MN333 EUR 26,0105 26,0105 01/08/2019 JE00B460QR00 EUR 5,3511 5,3511 01/08/2019 JE00B4PDKD43 EUR 5,2564 5,2564 01/08/2019 JE00B4RKQV36 EUR 6,4681 6,4681 01/08/2019 JE00B588CD74 USD 135,9331 123,1613 01/08/2019 JE00B5SV2703 EUR 3,5303 3,5303 01/08/2019 JE00B6SLJ210 EUR 6,1184 6,1184 01/08/2019 JE00B6TK3K31 EUR 2,2128 2,2128 01/08/2019 JE00B6VG2P72 EUR 5,6158 5,6158 01/08/2019 JE00B6X05031 EUR 2,545 2,545 01/08/2019 JE00B6XF0923 EUR 1,8576 1,8576 01/08/2019 JE00B6XL6W59 EUR 6,3721 6,3721 01/08/2019 JE00B70DCH80 EUR 7,4792 7,4792 01/08/2019 JE00B7305Z55 EUR 3,2761 3,2761 01/08/2019 JE00B7651712 EUR 4,2175 4,2175 01/08/2019 JE00B78CGV99 USD 26,6845 24,1773 01/08/2019 JE00B78DPL57 USD 59,0409 53,4936 01/08/2019 JE00B78NNK09 EUR 3,0374 3,0374 01/08/2019 JE00B78NNM23 EUR 10,0211 10,0211 01/08/2019 JE00B78NPW60 EUR 6,5377 6,5377 01/08/2019 JE00B7QK5303 GBP 2,0022 2,1966 01/08/2019 JE00B83F5M43 EUR 0,9201 0,9201 01/08/2019 JE00B894R074 EUR 0,7699 0,7699 01/08/2019 JE00B89ZNT11 EUR 17,9154 17,9154 01/08/2019 JE00B8DFY052 EUR 8,9488 8,9488 01/08/2019 JE00B8DVWK97 EUR 6,6529 6,6529 01/08/2019 JE00B8NCRX09 USD 8,3043 7,5241 01/08/2019 JE00B9689G92 EUR 12,8655 12,8655 01/08/2019 JE00B97CQD62 EUR 1,2175 1,2175 01/08/2019 JE00B97D3F07 USD 2,0135 1,8243 01/08/2019 JE00B984KF15 EUR 1,3662 1,3662 01/08/2019 JE00B992Q458 EUR 12,6175 12,6175 01/08/2019 JE00B9BQ4529 GBP 17,429 19,1212 01/08/2019 JE00BDD9Q733 USD 42,1071 38,1509 01/08/2019 JE00BDD9Q840 USD 33,5556 30,4028 01/08/2019 JE00BDD9Q956 USD 10,508 9,5207 01/08/2019 JE00BDD9QB77 USD 80,6564 73,0782 01/08/2019 JE00BDD9QC84 USD 14,3153 12,9703 01/08/2019 JE00BDD9QD91 USD 47,6077 43,1346 01/08/2019 JE00BMM1WV91 EUR 30,452 30,452 01/08/2019 JE00BMM1WW09 EUR 24,7816 24,7816 01/08/2019 JE00BMM1WX16 EUR 35,1256 35,1256 01/08/2019 JE00BMM1WY23 EUR 21,6699 21,6699 01/08/2019 JE00BMM1WZ30 EUR 45,87 45,87 01/08/2019 JE00BMM1X163 EUR 17,4258 17,4258 01/08/2019 JE00BMM1X270 EUR 41,345 41,345 01/08/2019 JE00BMM1X387 EUR 63,7987 63,7987 01/08/2019 JE00BMM1X494 EUR 9,4673 9,4673 01/08/2019 JE00BMM1XC77 EUR 98,7506 98,7506 01/08/2019 JE00BMM1XD84 EUR 8,3371 8,3371 01/08/2019 JE00BVZ6TJ17 EUR 54,6222 54,6222 01/08/2019 JE00BYQY3K46 USD 60,3432 54,6736 01/08/2019 JE00BYQY3Z98 USD 3,4533 3,1288 01/08/2019 JE00BYQY4341 USD 18,1336 16,4298 01/08/2019 JE00BYQY4F67 USD 34,1776 30,9664 01/08/2019 JE00BYQY4L28 USD 22,398 20,2936 01/08/2019 JE00BYQY4X40 USD 57,8406 52,4061 01/08/2019 JE00BYQY5082 USD 12,6522 11,4634 01/08/2019 JE00BYQY5H56 USD 0,618 0,5599 01/08/2019 JE00BYQY5Q48 USD 3,4824 3,1552 01/08/2019 JE00BYQY5X15 USD 38,8115 35,1649 01/08/2019 JE00BYQY6502 USD 22,6737 20,5434 01/08/2019 JE00BYQY6F08 USD 23,6087 21,3905 01/08/2019 JE00BYQY7799 USD 22,6795 20,5486 01/08/2019 JE00BYQY7H96 USD 6,0113 5,4465 01/08/2019 JE00BYQY7P70 USD 53,6834 48,6395 01/08/2019 JE00BYQY8102 USD 3,9806 3,6066 01/08/2019 JE00BYQY8219 USD 6,389 5,7887 01/08/2019 JE00BYQY8G54 USD 6,415 5,8123 01/08/2019 XS0416722857 USD 128,57 116,49 01/08/2019 XS1073721059 USD 21,6848 19,6474 01/08/2019 XS1073721133 USD 40,156 36,3831 01/08/2019 XS1073721216 USD 26,7722 24,2568 01/08/2019 XS1073721307 USD 9,3259 8,4497 01/08/2019 XS1073721489 USD 25,2449 22,873 01/08/2019 XS1073721562 EUR 47,5026 47,5026 01/08/2019 XS1073721729 USD 26,7033 24,1943 01/08/2019 XS1073721992 USD 52,2464 47,3375 01/08/2019 XS1073722024 USD 44,4637 40,286 01/08/2019 XS1073722297 USD 15,6043 14,1382 01/08/2019 XS1073722370 USD 81,2733 73,6371 01/08/2019 XS1101721683 EUR 7,9514 7,9514 01/08/2019 XS1101721923 EUR 37,281 37,281 01/08/2019 XS1101722228 EUR 7,8614 7,8614 01/08/2019 XS1101723622 EUR 64,0335 64,0335 01/08/2019 XS1101724513 EUR 58,7384 58,7384 01/08/2019 XS1101724869 EUR 5,1963 5,1963 01/08/2019 XS1265957784 EUR 64,95 64,95 01/08/2019 XS1265957867 EUR 79,81 79,81 01/08/2019 XS1265957941 EUR 21,9 21,9 01/08/2019 XS1265958089 EUR 203,2 203,2 01/08/2019 XS1265958832 EUR 81,45 81,45 01/08/2019 XS1265958915 EUR 91,92 91,92 01/08/2019 XS1265961208 EUR 163,99 163,99 01/08/2019 XS1265961463 EUR 44,795 44,795 01/08/2019 XS1265961620 EUR 169,67 169,67 01/08/2019 XS1265961976 EUR 50,78 50,78 01/08/2019 XS1265962271 EUR 171,55 171,55 01/08/2019 XS1265962438 EUR 51,64 51,64 01/08/2019 XS1265962511 EUR 202,18 202,18 01/08/2019 XS1265962602 EUR 23,35 23,35 01/08/2019 XS1265962784 EUR 235,58 235,58 01/08/2019 XS1265962867 EUR 31,315 31,315 01/08/2019 XS1265962941 EUR 239,15 239,15 01/08/2019 XS1265963089 EUR 31,825 31,825 01/08/2019 XS1490936645 EUR 20,6547 20,6547 01/08/2019 XS1490936991 EUR 1,8563 1,8563 01/08/2019 XS1526242711 EUR 41,367 41,367 01/08/2019 XS1526242802 EUR 31,8153 31,8153 01/08/2019 XS1526242984 EUR 29,8351 29,8351 01/08/2019 XS1526243016 EUR 11,9452 11,9452 01/08/2019 XS1526243107 EUR 55,3565 55,3565 01/08/2019 XS1526243289 EUR 43,9007 43,9007 01/08/2019 XS1526243362 EUR 39,9012 39,9012 01/08/2019 XS1526243446 EUR 29,077 29,077 01/08/2019 XS1526243529 EUR 50,7211 50,7211 01/08/2019 XS1778810405 USD 34,078 30,8761 01/08/2019 XS1778810587 USD 17,4873 15,8443 02/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 02/08/2019 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 02/08/2019 DE000A1E0HS6 USD 155,6506 140,15 02/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 02/08/2019 DE000A1EK0G3 EUR 97,7933 97,7933 02/08/2019 DE000A1EK0H1 EUR 54,0406 54,0406 02/08/2019 DE000A1EK0J7 EUR 104,5047 104,5047 02/08/2019 DE000A1EK3B8 EUR 88,3247 88,3247 02/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 02/08/2019 GB00B00FHZ82 USD 135,4032 121,919 02/08/2019 GB00B0CTWC01 USD 28,4009 25,5726 02/08/2019 GB00B0CTWK84 USD 19,1216 17,2174 02/08/2019 GB00B15KXN58 USD 2,7133 2,4431 02/08/2019 GB00B15KXP72 USD 0,7492 0,6746 02/08/2019 GB00B15KXQ89 USD 23,7936 21,4241 02/08/2019 GB00B15KXS04 USD 0,8036 0,7236 02/08/2019 GB00B15KXT11 USD 1,8784 1,6913 02/08/2019 GB00B15KXV33 USD 8,1123 7,3044 02/08/2019 GB00B15KXW40 USD 24,7002 22,2404 02/08/2019 GB00B15KXX56 USD 16,6873 15,0255 02/08/2019 GB00B15KXZ70 USD 0,5089 0,4582 02/08/2019 GB00B15KY104 USD 0,0239 0,0215 02/08/2019 GB00B15KY211 USD 13,9281 12,5411 02/08/2019 GB00B15KY328 USD 15,6058 14,0517 02/08/2019 GB00B15KY435 USD 3,0983 2,7898 02/08/2019 GB00B15KY542 USD 16,2691 14,6489 02/08/2019 GB00B15KY658 USD 6,7745 6,0999 02/08/2019 GB00B15KY765 USD 0,5876 0,5291 02/08/2019 GB00B15KY872 USD 7,4225 6,6833 02/08/2019 GB00B15KY989 USD 7,9066 7,1192 02/08/2019 GB00B15KYB02 USD 3,4699 3,1243 02/08/2019 GB00B15KYC19 USD 11,9878 10,794 02/08/2019 GB00B15KYF40 USD 17,6684 15,9089 02/08/2019 GB00B15KYG56 USD 11,028 9,9298 02/08/2019 GB00B15KYH63 USD 3,8686 3,4833 02/08/2019 GB00B15KYJ87 USD 2,8476 2,564 02/08/2019 GB00B15KYK92 USD 2,7594 2,4846 02/08/2019 GB00B15KYL00 USD 2,9073 2,6178 02/08/2019 IE00B579F325 USD 140,0487 126,1018 02/08/2019 IE00B6X4BP29 USD 76,5323 68,9108 02/08/2019 IE00B76BRD76 USD 13,9083 12,5232 02/08/2019 IE00B7SD4R47 EUR 207,9735 207,9735 02/08/2019 IE00B7SX5Y86 USD 19,7549 17,7876 02/08/2019 IE00B7XD2195 USD 2,2917 2,0635 02/08/2019 IE00B7Y34M31 USD 685,9279 617,6192 02/08/2019 IE00B7ZQC614 USD 0,5582 0,5026 02/08/2019 IE00B873CW36 EUR 6,7136 6,7136 02/08/2019 IE00B878KX55 EUR 183,4341 183,4341 02/08/2019 IE00B8GKPP93 EUR 6,1416 6,1416 02/08/2019 IE00B8HGT870 USD 27,2653 24,5501 02/08/2019 IE00B8JF9153 EUR 5,4186 5,4186 02/08/2019 IE00B8JG1787 USD 95,7314 86,1979 02/08/2019 IE00B8JVMZ80 USD 10,0615 9,0595 02/08/2019 IE00B8K7KM88 USD 3,9357 3,5438 02/08/2019 IE00B8KD3F05 USD 79,984 72,0187 02/08/2019 IE00B8NB3063 EUR 76,589 76,589 02/08/2019 IE00B8VC8061 USD 0,0323 0,0291 02/08/2019 IE00B8VZVH32 USD 1,2919 1,1632 02/08/2019 IE00B8W5C578 USD 1350,4655 1215,9783 02/08/2019 IE00B94QL251 USD 102,8374 92,5963 02/08/2019 IE00B94QL921 USD 63,0887 56,806 02/08/2019 IE00B94QLN63 USD 261,5301 235,4854 02/08/2019 IE00B94QLR02 USD 29,4375 26,5059 02/08/2019 IE00BF4TW453 EUR 42,8545 42,8545 02/08/2019 IE00BF4TW784 USD 74,984 67,5167 02/08/2019 IE00BF4TWC33 USD 23,3005 20,9801 02/08/2019 IE00BF4TWF63 USD 23,4319 21,0984 02/08/2019 IE00BKS8QM96 EUR 32,512 32,512 02/08/2019 IE00BKS8QN04 EUR 39,0426 39,0426 02/08/2019 IE00BKS8QT65 USD 70,6416 63,6067 02/08/2019 IE00BKT09032 USD 119,4813 107,5827 02/08/2019 IE00BKT09149 EUR 165,5963 165,5963 02/08/2019 IE00BKT09255 EUR 178,2614 178,2614 02/08/2019 IE00BLNMQS92 EUR 162,8852 162,8852 02/08/2019 IE00BLNMQT00 EUR 21,806 21,806 02/08/2019 IE00BLS09N40 EUR 9,3476 9,3476 02/08/2019 IE00BLS09P63 EUR 32,1271 32,1271 02/08/2019 IE00BVFZGC04 USD 18,1981 16,3858 02/08/2019 IE00BVFZGD11 USD 22,2385 20,0239 02/08/2019 IE00BVFZGF35 USD 79,4244 71,5149 02/08/2019 IE00BVFZGG42 USD 28,4131 25,5836 02/08/2019 IE00BVFZGH58 USD 35,4398 31,9105 02/08/2019 IE00BVFZGK87 USD 28,9138 26,0344 02/08/2019 IE00BVFZGL94 USD 15,925 14,3391 02/08/2019 IE00BYMB4Q22 EUR 119,5516 119,5516 02/08/2019 IE00BYNXNS22 EUR 20,2935 20,2935 02/08/2019 IE00BYNXPH56 EUR 26,5047 26,5047 02/08/2019 IE00BYNXPJ70 USD 63,6155 57,2803 02/08/2019 IE00BYNXPK85 EUR 106,9477 106,9477 02/08/2019 IE00BYNXPM00 EUR 54,6099 54,6099 02/08/2019 IE00BYTYHM11 USD 25,4546 22,9197 02/08/2019 IE00BYTYHN28 USD 134,128 120,7708 02/08/2019 IE00BYTYHQ58 USD 0,0211 0,019 02/08/2019 IE00BYTYHR65 USD 6,3904 5,754 02/08/2019 IE00BYTYHS72 USD 32,3134 29,0954 02/08/2019 JE00B1VS2W53 USD 79,1794 71,2943 02/08/2019 JE00B1VS3002 USD 130,7731 117,75 02/08/2019 JE00B1VS3333 USD 15,2474 13,729 02/08/2019 JE00B1VS3770 USD 137,4233 123,7379 02/08/2019 JE00B1VS3W29 USD 107,3388 96,6494 02/08/2019 JE00B24DK421 USD 74,0683 66,6921 02/08/2019 JE00B24DK538 USD 68,7021 61,8603 02/08/2019 JE00B24DK645 USD 32,3246 29,1055 02/08/2019 JE00B24DK751 USD 48,1651 43,3685 02/08/2019 JE00B24DK868 USD 23,1862 20,8772 02/08/2019 JE00B24DK975 USD 67,57 60,841 02/08/2019 JE00B24DKB91 USD 23,0621 20,7654 02/08/2019 JE00B24DKC09 USD 21,8824 19,7032 02/08/2019 JE00B24DKD16 USD 40,2419 36,2344 02/08/2019 JE00B24DKF30 USD 77,2193 69,5294 02/08/2019 JE00B24DKG47 USD 45,3432 40,8277 02/08/2019 JE00B24DKH53 USD 496,9348 447,4471 02/08/2019 JE00B24DKJ77 USD 24,4801 22,0422 02/08/2019 JE00B24DKK82 USD 17,0363 15,3397 02/08/2019 JE00B24DKL99 USD 89,7655 80,8261 02/08/2019 JE00B24DKP38 USD 26,7501 24,0862 02/08/2019 JE00B24DKQ45 USD 34,5377 31,0982 02/08/2019 JE00B24DKR51 USD 112,1183 100,9529 02/08/2019 JE00B24DKS68 USD 20,9664 18,8784 02/08/2019 JE00B24DKT75 USD 82,5271 74,3086 02/08/2019 JE00B24DKV97 USD 145,2406 130,7767 02/08/2019 JE00B24DKW05 USD 50,5113 45,4811 02/08/2019 JE00B24DKX12 USD 55,3342 49,8237 02/08/2019 JE00B24DKY29 USD 21,8575 19,6808 02/08/2019 JE00B24DKZ36 USD 46,0453 41,4598 02/08/2019 JE00B24DL056 USD 64,829 58,373 02/08/2019 JE00B24DL163 USD 57,4727 51,7492 02/08/2019 JE00B24DL270 USD 66,3654 59,7563 02/08/2019 JE00B24DL387 USD 61,3135 55,2075 02/08/2019 JE00B24DLX86 USD 32,4916 29,2559 02/08/2019 JE00B24DM021 USD 27,3642 24,6391 02/08/2019 JE00B24DM138 USD 7,8605 7,0777 02/08/2019 JE00B2NFT088 USD 24,0536 21,6582 02/08/2019 JE00B2NFT195 USD 63,7727 57,4218 02/08/2019 JE00B2NFT203 USD 17,9166 16,1324 02/08/2019 JE00B2NFT310 USD 26,4234 23,792 02/08/2019 JE00B2NFT427 USD 4,3409 3,9086 02/08/2019 JE00B2NFT534 USD 0,1971 0,1775 02/08/2019 JE00B2NFT641 USD 10,1578 9,1462 02/08/2019 JE00B2NFT757 USD 2,5736 2,3173 02/08/2019 JE00B2NFT864 USD 8,3227 7,4939 02/08/2019 JE00B2NFTB97 USD 4,0425 3,6399 02/08/2019 JE00B2NFTC05 USD 2,0869 1,8791 02/08/2019 JE00B2NFTD12 USD 0,6446 0,5804 02/08/2019 JE00B2NFTF36 USD 4,9162 4,4266 02/08/2019 JE00B2NFTG43 USD 1,6745 1,5077 02/08/2019 JE00B2NFTH59 USD 7,8174 7,0389 02/08/2019 JE00B2NFTK88 USD 2,9391 2,6464 02/08/2019 JE00B2NFTL95 USD 46,0466 41,461 02/08/2019 JE00B2NFTM03 USD 1,7351 1,5623 02/08/2019 JE00B2NFTN10 USD 1,4482 1,304 02/08/2019 JE00B2NFTP34 USD 16,3424 14,7149 02/08/2019 JE00B2NFTS64 USD 5,191 4,6741 02/08/2019 JE00B2NFTT71 USD 1,4216 1,28 02/08/2019 JE00B2NFTV93 USD 15,6014 14,0477 02/08/2019 JE00B2NFTW01 USD 1,8954 1,7066 02/08/2019 JE00B2NFTY25 USD 6,1662 5,5521 02/08/2019 JE00B2NFTZ32 USD 2,8924 2,6044 02/08/2019 JE00B2NFV134 USD 2,8248 2,5435 02/08/2019 JE00B2NFV241 USD 16,2874 14,6654 02/08/2019 JE00B2NFV571 USD 3,8016 3,423 02/08/2019 JE00B2NFV688 USD 4,6953 4,2277 02/08/2019 JE00B2NFV795 USD 30,7987 27,7316 02/08/2019 JE00B2NFV803 USD 6,5491 5,8969 02/08/2019 JE00B2QXZK10 USD 2,4305 2,1885 02/08/2019 JE00B2QY0436 USD 17,4849 15,7437 02/08/2019 JE00B2QY0F45 USD 21,4993 19,3583 02/08/2019 JE00B2QY0H68 USD 30,1421 27,1404 02/08/2019 JE00B3KNMS14 EUR 38,9455 38,9455 02/08/2019 JE00B3L54023 EUR 31,9875 31,9875 02/08/2019 JE00B3LGQQ51 EUR 45,6633 45,6633 02/08/2019 JE00B3LXVB68 EUR 46,4694 46,4694 02/08/2019 JE00B3MQG751 EUR 42,1257 42,1257 02/08/2019 JE00B3MR2Q90 EUR 57,4292 57,4292 02/08/2019 JE00B3MRDD32 EUR 41,2948 41,2948 02/08/2019 JE00B3MVPQ29 EUR 40,3438 40,3438 02/08/2019 JE00B3MWC642 EUR 45,5055 45,5055 02/08/2019 JE00B3NXB475 EUR 45,5391 45,5391 02/08/2019 JE00B3QQ4551 EUR 84,6783 84,6783 02/08/2019 JE00B3QSB726 EUR 36,5094 36,5094 02/08/2019 JE00B3QYZH88 EUR 39,4766 39,4766 02/08/2019 JE00B3R2DZ58 EUR 33,2424 33,2424 02/08/2019 JE00B3RNTN80 EUR 53,8864 53,8864 02/08/2019 JE00B3RQ6R05 EUR 31,8316 31,8316 02/08/2019 JE00B3RXT940 EUR 22,2279 22,2279 02/08/2019 JE00B3S71Q64 EUR 16,7122 16,7122 02/08/2019 JE00B3SBYQ91 EUR 34,832 34,832 02/08/2019 JE00B3SDPZ16 EUR 37,1865 37,1865 02/08/2019 JE00B3SX2K59 EUR 42,8193 42,8193 02/08/2019 JE00B3T3K772 EUR 11,9606 11,9606 02/08/2019 JE00B3WDZY68 EUR 26,5417 26,5417 02/08/2019 JE00B3WRF594 EUR 43,3344 43,3344 02/08/2019 JE00B3XFPZ25 EUR 30,9146 30,9146 02/08/2019 JE00B3XGSP64 EUR 50,3963 50,3963 02/08/2019 JE00B3XPTF07 EUR 52,3483 52,3483 02/08/2019 JE00B3YQ2Z39 EUR 58,7956 58,7956 02/08/2019 JE00B3ZQRP79 EUR 3,2033 3,2033 02/08/2019 JE00B44CBN95 EUR 26,9611 26,9611 02/08/2019 JE00B44F1611 EUR 2,5278 2,5278 02/08/2019 JE00B44MN333 EUR 26,4835 26,4835 02/08/2019 JE00B460QR00 EUR 5,3614 5,3614 02/08/2019 JE00B4PDKD43 EUR 5,0715 5,0715 02/08/2019 JE00B4RKQV36 EUR 6,5806 6,5806 02/08/2019 JE00B588CD74 USD 139,3094 125,4362 02/08/2019 JE00B5SV2703 EUR 3,5497 3,5497 02/08/2019 JE00B6SLJ210 EUR 6,1409 6,1409 02/08/2019 JE00B6TK3K31 EUR 2,233 2,233 02/08/2019 JE00B6VG2P72 EUR 5,5792 5,5792 02/08/2019 JE00B6X05031 EUR 2,524 2,524 02/08/2019 JE00B6XF0923 EUR 1,7894 1,7894 02/08/2019 JE00B6XL6W59 EUR 6,3154 6,3154 02/08/2019 JE00B70DCH80 EUR 7,1265 7,1265 02/08/2019 JE00B7305Z55 EUR 3,35 3,35 02/08/2019 JE00B7651712 EUR 4,246 4,246 02/08/2019 JE00B78CGV99 USD 27,2905 24,5728 02/08/2019 JE00B78DPL57 USD 57,702 51,9557 02/08/2019 JE00B78NNK09 EUR 3,1326 3,1326 02/08/2019 JE00B78NNM23 EUR 9,801 9,801 02/08/2019 JE00B78NPW60 EUR 6,3986 6,3986 02/08/2019 JE00B7QK5303 GBP 2,143 2,3419 02/08/2019 JE00B83F5M43 EUR 1,0185 1,0185 02/08/2019 JE00B894R074 EUR 0,8256 0,8256 02/08/2019 JE00B89ZNT11 EUR 15,9961 15,9961 02/08/2019 JE00B8DFY052 EUR 9,1037 9,1037 02/08/2019 JE00B8DVWK97 EUR 6,1713 6,1713 02/08/2019 JE00B8NCRX09 USD 7,6156 6,8572 02/08/2019 JE00B9689G92 EUR 11,6056 11,6056 02/08/2019 JE00B97CQD62 EUR 1,3366 1,3366 02/08/2019 JE00B97D3F07 USD 2,1787 1,9617 02/08/2019 JE00B984KF15 EUR 1,4934 1,4934 02/08/2019 JE00B992Q458 EUR 11,4409 11,4409 02/08/2019 JE00B9BQ4529 GBP 16,2017 17,7058 02/08/2019 JE00BDD9Q733 USD 43,8476 39,481 02/08/2019 JE00BDD9Q840 USD 35,6825 32,129 02/08/2019 JE00BDD9Q956 USD 9,7348 8,7654 02/08/2019 JE00BDD9QB77 USD 79,2215 71,3322 02/08/2019 JE00BDD9QC84 USD 15,2179 13,7024 02/08/2019 JE00BDD9QD91 USD 49,767 44,8109 02/08/2019 JE00BMM1WV91 EUR 28,6568 28,6568 02/08/2019 JE00BMM1WW09 EUR 26,2477 26,2477 02/08/2019 JE00BMM1WX16 EUR 34,063 34,063 02/08/2019 JE00BMM1WY23 EUR 22,3292 22,3292 02/08/2019 JE00BMM1WZ30 EUR 47,5158 47,5158 02/08/2019 JE00BMM1X163 EUR 16,8661 16,8661 02/08/2019 JE00BMM1X270 EUR 42,6548 42,6548 02/08/2019 JE00BMM1X387 EUR 67,2338 67,2338 02/08/2019 JE00BMM1X494 EUR 8,8998 8,8998 02/08/2019 JE00BMM1XC77 EUR 96,897 96,897 02/08/2019 JE00BMM1XD84 EUR 8,5033 8,5033 02/08/2019 JE00BVZ6TJ17 EUR 52,5651 52,5651 02/08/2019 JE00BYQY3K46 USD 58,6664 52,8241 02/08/2019 JE00BYQY3Z98 USD 3,5491 3,1957 02/08/2019 JE00BYQY4341 USD 20,0517 18,0548 02/08/2019 JE00BYQY4F67 USD 30,5612 27,5177 02/08/2019 JE00BYQY4L28 USD 21,22 19,1068 02/08/2019 JE00BYQY4X40 USD 60,8803 54,8175 02/08/2019 JE00BYQY5082 USD 14,0481 12,6491 02/08/2019 JE00BYQY5H56 USD 0,5498 0,495 02/08/2019 JE00BYQY5Q48 USD 3,5752 3,2192 02/08/2019 JE00BYQY5X15 USD 37,7757 34,0138 02/08/2019 JE00BYQY6502 USD 22,2948 20,0746 02/08/2019 JE00BYQY6F08 USD 24,0022 21,6119 02/08/2019 JE00BYQY7799 USD 23,2403 20,9259 02/08/2019 JE00BYQY7H96 USD 5,8624 5,2786 02/08/2019 JE00BYQY7P70 USD 48,6044 43,7641 02/08/2019 JE00BYQY8102 USD 4,357 3,9231 02/08/2019 JE00BYQY8219 USD 5,7814 5,2057 02/08/2019 JE00BYQY8G54 USD 7,0249 6,3253 02/08/2019 XS0416722857 USD 131,76 118,6386 02/08/2019 XS1073721059 USD 24,0771 21,6794 02/08/2019 XS1073721133 USD 42,2675 38,0583 02/08/2019 XS1073721216 USD 25,365 22,839 02/08/2019 XS1073721307 USD 9,4816 8,5374 02/08/2019 XS1073721489 USD 24,8236 22,3515 02/08/2019 XS1073721562 EUR 48,3297 48,3297 02/08/2019 XS1073721729 USD 24,164 21,7576 02/08/2019 XS1073721992 USD 53,1641 47,8697 02/08/2019 XS1073722024 USD 43,6856 39,3351 02/08/2019 XS1073722297 USD 16,0995 14,4962 02/08/2019 XS1073722370 USD 78,6992 70,8619 02/08/2019 XS1101721683 EUR 8,6823 8,6823 02/08/2019 XS1101721923 EUR 34,5827 34,5827 02/08/2019 XS1101722228 EUR 8,5934 8,5934 02/08/2019 XS1101723622 EUR 58,0631 58,0631 02/08/2019 XS1101724513 EUR 53,3333 53,3333 02/08/2019 XS1101724869 EUR 5,5721 5,5721 02/08/2019 XS1265957784 EUR 63,71 63,71 02/08/2019 XS1265957867 EUR 81,29 81,29 02/08/2019 XS1265957941 EUR 21,355 21,355 02/08/2019 XS1265958089 EUR 208,34 208,34 02/08/2019 XS1265958832 EUR 80,53 80,53 02/08/2019 XS1265958915 EUR 92,95 92,95 02/08/2019 XS1265961208 EUR 165,24 165,24 02/08/2019 XS1265961463 EUR 44,455 44,455 02/08/2019 XS1265961620 EUR 171,07 171,07 02/08/2019 XS1265961976 EUR 50,36 50,36 02/08/2019 XS1265962271 EUR 173,01 173,01 02/08/2019 XS1265962438 EUR 51,19 51,19 02/08/2019 XS1265962511 EUR 204,73 204,73 02/08/2019 XS1265962602 EUR 23,06 23,06 02/08/2019 XS1265962784 EUR 238,83 238,83 02/08/2019 XS1265962867 EUR 30,875 30,875 02/08/2019 XS1265962941 EUR 242,55 242,55 02/08/2019 XS1265963089 EUR 31,86 31,86 02/08/2019 XS1490936645 EUR 22,53 22,53 02/08/2019 XS1490936991 EUR 1,645 1,645 02/08/2019 XS1526242711 EUR 41,4353 41,4353 02/08/2019 XS1526242802 EUR 32,0437 32,0437 02/08/2019 XS1526242984 EUR 28,6265 28,6265 02/08/2019 XS1526243016 EUR 11,0233 11,0233 02/08/2019 XS1526243107 EUR 57,0736 57,0736 02/08/2019 XS1526243289 EUR 46,5015 46,5015 02/08/2019 XS1526243362 EUR 40,121 40,121 02/08/2019 XS1526243446 EUR 28,0109 28,0109 02/08/2019 XS1526243529 EUR 52,3203 52,3203 02/08/2019 XS1778810405 USD 30,3175 27,2983 02/08/2019 XS1778810587 USD 19,1501 17,243 05/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 05/08/2019 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 05/08/2019 DE000A1E0HS6 USD 158,4325 141,6853 05/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 05/08/2019 DE000A1EK0G3 EUR 99,364 99,364 05/08/2019 DE000A1EK0H1 EUR 54,989 54,989 05/08/2019 DE000A1EK0J7 EUR 106,3495 106,3495 05/08/2019 DE000A1EK3B8 EUR 91,4025 91,4025 05/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 05/08/2019 GB00B00FHZ82 USD 137,6054 123,0597 05/08/2019 GB00B0CTWC01 USD 27,464 24,5609 05/08/2019 GB00B0CTWK84 USD 18,7312 16,7512 05/08/2019 GB00B15KXN58 USD 2,7014 2,4158 05/08/2019 GB00B15KXP72 USD 0,7301 0,6529 05/08/2019 GB00B15KXQ89 USD 23,5398 21,0515 05/08/2019 GB00B15KXS04 USD 0,8152 0,729 05/08/2019 GB00B15KXT11 USD 1,8488 1,6534 05/08/2019 GB00B15KXV33 USD 7,9712 7,1286 05/08/2019 GB00B15KXW40 USD 23,8205 21,3025 05/08/2019 GB00B15KXX56 USD 16,9054 15,1184 05/08/2019 GB00B15KXZ70 USD 0,5221 0,4669 05/08/2019 GB00B15KY104 USD 0,0233 0,0208 05/08/2019 GB00B15KY211 USD 14,334 12,8188 05/08/2019 GB00B15KY328 USD 15,7242 14,0621 05/08/2019 GB00B15KY435 USD 3,0498 2,7274 05/08/2019 GB00B15KY542 USD 16,2742 14,5539 05/08/2019 GB00B15KY658 USD 6,662 5,9578 05/08/2019 GB00B15KY765 USD 0,5922 0,5296 05/08/2019 GB00B15KY872 USD 7,303 6,531 05/08/2019 GB00B15KY989 USD 7,858 7,0274 05/08/2019 GB00B15KYB02 USD 3,3812 3,0238 05/08/2019 GB00B15KYC19 USD 11,6769 10,4426 05/08/2019 GB00B15KYF40 USD 17,8774 15,9877 05/08/2019 GB00B15KYG56 USD 11,0017 9,8388 05/08/2019 GB00B15KYH63 USD 3,8659 3,4573 05/08/2019 GB00B15KYJ87 USD 2,792 2,4969 05/08/2019 GB00B15KYK92 USD 2,7726 2,4795 05/08/2019 GB00B15KYL00 USD 2,9304 2,6206 05/08/2019 IE00B579F325 USD 142,3286 127,2837 05/08/2019 IE00B6X4BP29 USD 73,5375 65,7642 05/08/2019 IE00B76BRD76 USD 14,8772 13,3046 05/08/2019 IE00B7SD4R47 EUR 196,1293 196,1293 05/08/2019 IE00B7SX5Y86 USD 20,8373 18,6347 05/08/2019 IE00B7XD2195 USD 2,3432 2,0955 05/08/2019 IE00B7Y34M31 USD 624,3906 558,389 05/08/2019 IE00B7ZQC614 USD 0,5276 0,4718 05/08/2019 IE00B873CW36 EUR 6,9737 6,9737 05/08/2019 IE00B878KX55 EUR 173,4895 173,4895 05/08/2019 IE00B8GKPP93 EUR 6,4711 6,4711 05/08/2019 IE00B8HGT870 USD 28,3306 25,3359 05/08/2019 IE00B8JF9153 EUR 5,7244 5,7244 05/08/2019 IE00B8JG1787 USD 93,5664 83,6759 05/08/2019 IE00B8JVMZ80 USD 9,7321 8,7034 05/08/2019 IE00B8K7KM88 USD 4,2886 3,8353 05/08/2019 IE00B8KD3F05 USD 82,5946 73,8639 05/08/2019 IE00B8NB3063 EUR 73,5913 73,5913 05/08/2019 IE00B8VC8061 USD 0,0301 0,0269 05/08/2019 IE00B8VZVH32 USD 1,4323 1,2809 05/08/2019 IE00B8W5C578 USD 1203,8745 1076,6182 05/08/2019 IE00B94QL251 USD 107,6179 96,2421 05/08/2019 IE00B94QL921 USD 62,1399 55,5714 05/08/2019 IE00B94QLN63 USD 266,0152 237,8959 05/08/2019 IE00B94QLR02 USD 29,1846 26,0996 05/08/2019 IE00BF4TW453 EUR 41,9799 41,9799 05/08/2019 IE00BF4TW784 USD 70,9358 63,4375 05/08/2019 IE00BF4TWC33 USD 23,277 20,8165 05/08/2019 IE00BF4TWF63 USD 22,8623 20,4456 05/08/2019 IE00BKS8QM96 EUR 32,6184 32,6184 05/08/2019 IE00BKS8QN04 EUR 38,7715 38,7715 05/08/2019 IE00BKS8QT65 USD 69,0285 61,7318 05/08/2019 IE00BKT09032 USD 122,2287 109,3084 05/08/2019 IE00BKT09149 EUR 165,0016 165,0016 05/08/2019 IE00BKT09255 EUR 179,4566 179,4566 05/08/2019 IE00BLNMQS92 EUR 156,8762 156,8762 05/08/2019 IE00BLNMQT00 EUR 22,603 22,603 05/08/2019 IE00BLS09N40 EUR 9,0138 9,0138 05/08/2019 IE00BLS09P63 EUR 33,2178 33,2178 05/08/2019 IE00BVFZGC04 USD 17,8675 15,9788 05/08/2019 IE00BVFZGD11 USD 21,507 19,2336 05/08/2019 IE00BVFZGF35 USD 80,8821 72,3324 05/08/2019 IE00BVFZGG42 USD 27,3748 24,4811 05/08/2019 IE00BVFZGH58 USD 36,7366 32,8533 05/08/2019 IE00BVFZGK87 USD 29,2942 26,1976 05/08/2019 IE00BVFZGL94 USD 15,5566 13,9122 05/08/2019 IE00BYMB4Q22 EUR 119,3329 119,3329 05/08/2019 IE00BYNXNS22 EUR 20,4051 20,4051 05/08/2019 IE00BYNXPH56 EUR 26,1989 26,1989 05/08/2019 IE00BYNXPJ70 USD 61,188 54,7201 05/08/2019 IE00BYNXPK85 EUR 103,7906 103,7906 05/08/2019 IE00BYNXPM00 EUR 56,2064 56,2064 05/08/2019 IE00BYTYHM11 USD 28,2616 25,2742 05/08/2019 IE00BYTYHN28 USD 119,3174 106,7049 05/08/2019 IE00BYTYHQ58 USD 0,0301 0,0269 05/08/2019 IE00BYTYHR65 USD 7,0228 6,2805 05/08/2019 IE00BYTYHS72 USD 29,1119 26,0346 05/08/2019 JE00B1VS2W53 USD 80,5884 72,0698 05/08/2019 JE00B1VS3002 USD 135,381 121,0705 05/08/2019 JE00B1VS3333 USD 15,5199 13,8794 05/08/2019 JE00B1VS3770 USD 139,6587 124,896 05/08/2019 JE00B1VS3W29 USD 109,6224 98,0347 05/08/2019 JE00B24DK421 USD 74,395 66,531 05/08/2019 JE00B24DK538 USD 70,4523 63,0051 05/08/2019 JE00B24DK645 USD 32,6704 29,217 05/08/2019 JE00B24DK751 USD 47,4721 42,454 05/08/2019 JE00B24DK868 USD 23,5531 21,0634 05/08/2019 JE00B24DK975 USD 68,7478 61,4808 05/08/2019 JE00B24DKB91 USD 23,8842 21,3595 05/08/2019 JE00B24DKC09 USD 21,5972 19,3143 05/08/2019 JE00B24DKD16 USD 41,4045 37,0278 05/08/2019 JE00B24DKF30 USD 75,2223 67,2709 05/08/2019 JE00B24DKG47 USD 45,5221 40,7102 05/08/2019 JE00B24DKH53 USD 508,8859 455,0938 05/08/2019 JE00B24DKJ77 USD 23,7674 21,2551 05/08/2019 JE00B24DKK82 USD 16,9076 15,1204 05/08/2019 JE00B24DKL99 USD 91,1729 81,5354 05/08/2019 JE00B24DKP38 USD 26,7425 23,9157 05/08/2019 JE00B24DKQ45 USD 35,1125 31,4009 05/08/2019 JE00B24DKR51 USD 111,262 99,501 05/08/2019 JE00B24DKS68 USD 21,3046 19,0526 05/08/2019 JE00B24DKT75 USD 83,0202 74,2445 05/08/2019 JE00B24DKV97 USD 148,9507 133,2058 05/08/2019 JE00B24DKW05 USD 51,8204 46,3427 05/08/2019 JE00B24DKX12 USD 55,1868 49,3532 05/08/2019 JE00B24DKY29 USD 21,5996 19,3164 05/08/2019 JE00B24DKZ36 USD 46,1501 41,2718 05/08/2019 JE00B24DL056 USD 64,8755 58,0178 05/08/2019 JE00B24DL163 USD 58,6052 52,4103 05/08/2019 JE00B24DL270 USD 65,9267 58,9579 05/08/2019 JE00B24DL387 USD 60,8279 54,3981 05/08/2019 JE00B24DLX86 USD 31,7242 28,3708 05/08/2019 JE00B24DM021 USD 26,6029 23,7908 05/08/2019 JE00B24DM138 USD 7,7302 6,9131 05/08/2019 JE00B2NFT088 USD 23,9736 21,4395 05/08/2019 JE00B2NFT195 USD 63,4067 56,7043 05/08/2019 JE00B2NFT203 USD 17,9852 16,0841 05/08/2019 JE00B2NFT310 USD 26,5602 23,7526 05/08/2019 JE00B2NFT427 USD 4,3347 3,8765 05/08/2019 JE00B2NFT534 USD 0,187 0,1672 05/08/2019 JE00B2NFT641 USD 10,2119 9,1324 05/08/2019 JE00B2NFT757 USD 2,6143 2,338 05/08/2019 JE00B2NFT864 USD 8,4327 7,5413 05/08/2019 JE00B2NFTB97 USD 3,8832 3,4727 05/08/2019 JE00B2NFTC05 USD 2,0685 1,8498 05/08/2019 JE00B2NFTD12 USD 0,6117 0,547 05/08/2019 JE00B2NFTF36 USD 4,811 4,3025 05/08/2019 JE00B2NFTG43 USD 1,7227 1,5406 05/08/2019 JE00B2NFTH59 USD 7,57 6,7698 05/08/2019 JE00B2NFTK88 USD 2,7295 2,441 05/08/2019 JE00B2NFTL95 USD 47,2467 42,2525 05/08/2019 JE00B2NFTM03 USD 1,6349 1,4621 05/08/2019 JE00B2NFTN10 USD 1,5231 1,3621 05/08/2019 JE00B2NFTP34 USD 16,2135 14,4996 05/08/2019 JE00B2NFTS64 USD 5,2694 4,7124 05/08/2019 JE00B2NFTT71 USD 1,3771 1,2315 05/08/2019 JE00B2NFTV93 USD 15,6103 13,9602 05/08/2019 JE00B2NFTW01 USD 1,8323 1,6386 05/08/2019 JE00B2NFTY25 USD 5,9672 5,3364 05/08/2019 JE00B2NFTZ32 USD 2,9117 2,6039 05/08/2019 JE00B2NFV134 USD 2,8572 2,5552 05/08/2019 JE00B2NFV241 USD 16,1627 14,4542 05/08/2019 JE00B2NFV571 USD 3,7561 3,3591 05/08/2019 JE00B2NFV688 USD 4,674 4,1799 05/08/2019 JE00B2NFV795 USD 31,5256 28,1932 05/08/2019 JE00B2NFV803 USD 6,4813 5,7962 05/08/2019 JE00B2QXZK10 USD 2,418 2,1624 05/08/2019 JE00B2QY0436 USD 17,5436 15,6891 05/08/2019 JE00B2QY0F45 USD 21,6234 19,3377 05/08/2019 JE00B2QY0H68 USD 30,0278 26,8537 05/08/2019 JE00B3KNMS14 EUR 39,0484 39,0484 05/08/2019 JE00B3L54023 EUR 31,9095 31,9095 05/08/2019 JE00B3LGQQ51 EUR 46,0298 46,0298 05/08/2019 JE00B3LXVB68 EUR 46,1987 46,1987 05/08/2019 JE00B3MQG751 EUR 41,8864 41,8864 05/08/2019 JE00B3MR2Q90 EUR 57,5494 57,5494 05/08/2019 JE00B3MRDD32 EUR 40,9441 40,9441 05/08/2019 JE00B3MVPQ29 EUR 40,5635 40,5635 05/08/2019 JE00B3MWC642 EUR 45,3741 45,3741 05/08/2019 JE00B3NXB475 EUR 45,7825 45,7825 05/08/2019 JE00B3QQ4551 EUR 82,7793 82,7793 05/08/2019 JE00B3QSB726 EUR 36,8696 36,8696 05/08/2019 JE00B3QYZH88 EUR 38,2218 38,2218 05/08/2019 JE00B3R2DZ58 EUR 32,662 32,662 05/08/2019 JE00B3RNTN80 EUR 53,4823 53,4823 05/08/2019 JE00B3RQ6R05 EUR 32,352 32,352 05/08/2019 JE00B3RXT940 EUR 22,8757 22,8757 05/08/2019 JE00B3S71Q64 EUR 16,5923 16,5923 05/08/2019 JE00B3SBYQ91 EUR 35,0804 35,0804 05/08/2019 JE00B3SDPZ16 EUR 36,5606 36,5606 05/08/2019 JE00B3SX2K59 EUR 42,5783 42,5783 05/08/2019 JE00B3T3K772 EUR 12,2175 12,2175 05/08/2019 JE00B3WDZY68 EUR 26,322 26,322 05/08/2019 JE00B3WRF594 EUR 43,5618 43,5618 05/08/2019 JE00B3XFPZ25 EUR 31,1477 31,1477 05/08/2019 JE00B3XGSP64 EUR 49,8709 49,8709 05/08/2019 JE00B3XPTF07 EUR 52,685 52,685 05/08/2019 JE00B3YQ2Z39 EUR 58,3269 58,3269 05/08/2019 JE00B3ZQRP79 EUR 3,2489 3,2489 05/08/2019 JE00B44CBN95 EUR 27,1866 27,1866 05/08/2019 JE00B44F1611 EUR 2,4839 2,4839 05/08/2019 JE00B44MN333 EUR 26,9009 26,9009 05/08/2019 JE00B460QR00 EUR 5,3272 5,3272 05/08/2019 JE00B4PDKD43 EUR 5,0174 5,0174 05/08/2019 JE00B4RKQV36 EUR 6,6654 6,6654 05/08/2019 JE00B588CD74 USD 141,5779 126,6123 05/08/2019 JE00B5SV2703 EUR 3,5761 3,5761 05/08/2019 JE00B6SLJ210 EUR 6,1424 6,1424 05/08/2019 JE00B6TK3K31 EUR 2,1765 2,1765 05/08/2019 JE00B6VG2P72 EUR 5,5545 5,5545 05/08/2019 JE00B6X05031 EUR 2,4821 2,4821 05/08/2019 JE00B6XF0923 EUR 1,7466 1,7466 05/08/2019 JE00B6XL6W59 EUR 6,4975 6,4975 05/08/2019 JE00B70DCH80 EUR 7,0142 7,0142 05/08/2019 JE00B7305Z55 EUR 3,243 3,243 05/08/2019 JE00B7651712 EUR 4,2419 4,2419 05/08/2019 JE00B78CGV99 USD 26,4145 23,6223 05/08/2019 JE00B78DPL57 USD 59,556 53,2606 05/08/2019 JE00B78NNK09 EUR 3,1562 3,1562 05/08/2019 JE00B78NNM23 EUR 9,6436 9,6436 05/08/2019 JE00B78NPW60 EUR 6,3839 6,3839 05/08/2019 JE00B7QK5303 GBP 2,3022 2,5057 05/08/2019 JE00B83F5M43 EUR 1,0852 1,0852 05/08/2019 JE00B894R074 EUR 0,8575 0,8575 05/08/2019 JE00B89ZNT11 EUR 14,9431 14,9431 05/08/2019 JE00B8DFY052 EUR 9,22 9,22 05/08/2019 JE00B8DVWK97 EUR 5,9298 5,9298 05/08/2019 JE00B8NCRX09 USD 6,9713 6,2344 05/08/2019 JE00B9689G92 EUR 10,9436 10,9436 05/08/2019 JE00B97CQD62 EUR 1,412 1,412 05/08/2019 JE00B97D3F07 USD 2,3608 2,1113 05/08/2019 JE00B984KF15 EUR 1,5737 1,5737 05/08/2019 JE00B992Q458 EUR 10,8211 10,8211 05/08/2019 JE00B9BQ4529 GBP 14,9952 16,3204 05/08/2019 JE00BDD9Q733 USD 41,5749 37,1802 05/08/2019 JE00BDD9Q840 USD 34,4385 30,7982 05/08/2019 JE00BDD9Q956 USD 9,2666 8,2871 05/08/2019 JE00BDD9QB77 USD 83,8347 74,9729 05/08/2019 JE00BDD9QC84 USD 15,4503 13,8171 05/08/2019 JE00BDD9QD91 USD 46,5689 41,6463 05/08/2019 JE00BMM1WV91 EUR 27,105 27,105 05/08/2019 JE00BMM1WW09 EUR 27,4981 27,4981 05/08/2019 JE00BMM1WX16 EUR 33,1005 33,1005 05/08/2019 JE00BMM1WY23 EUR 22,9126 22,9126 05/08/2019 JE00BMM1WZ30 EUR 48,0248 48,0248 05/08/2019 JE00BMM1X163 EUR 16,3712 16,3712 05/08/2019 JE00BMM1X270 EUR 43,8092 43,8092 05/08/2019 JE00BMM1X387 EUR 66,3345 66,3345 05/08/2019 JE00BMM1X494 EUR 9,0288 9,0288 05/08/2019 JE00BMM1XC77 EUR 93,2622 93,2622 05/08/2019 JE00BMM1XD84 EUR 8,8063 8,8063 05/08/2019 JE00BVZ6TJ17 EUR 51,9336 51,9336 05/08/2019 JE00BYQY3K46 USD 63,1479 56,4728 05/08/2019 JE00BYQY3Z98 USD 3,2778 2,9313 05/08/2019 JE00BYQY4341 USD 20,6945 18,507 05/08/2019 JE00BYQY4F67 USD 29,5802 26,4534 05/08/2019 JE00BYQY4L28 USD 20,3896 18,2343 05/08/2019 JE00BYQY4X40 USD 63,2602 56,5732 05/08/2019 JE00BYQY5082 USD 15,0612 13,4691 05/08/2019 JE00BYQY5H56 USD 0,5101 0,4562 05/08/2019 JE00BYQY5Q48 USD 3,2628 2,9179 05/08/2019 JE00BYQY5X15 USD 41,0751 36,7332 05/08/2019 JE00BYQY6502 USD 21,7886 19,4854 05/08/2019 JE00BYQY6F08 USD 24,5462 21,9515 05/08/2019 JE00BYQY7799 USD 24,3998 21,8206 05/08/2019 JE00BYQY7H96 USD 5,5697 4,981 05/08/2019 JE00BYQY7P70 USD 47,489 42,4691 05/08/2019 JE00BYQY8102 USD 4,4568 3,9857 05/08/2019 JE00BYQY8219 USD 6,0835 5,4404 05/08/2019 JE00BYQY8G54 USD 6,6575 5,9538 05/08/2019 XS0416722857 USD 133,89 119,7371 05/08/2019 XS1073721059 USD 25,8119 23,0834 05/08/2019 XS1073721133 USD 43,9221 39,2793 05/08/2019 XS1073721216 USD 24,3734 21,797 05/08/2019 XS1073721307 USD 9,6969 8,6719 05/08/2019 XS1073721489 USD 24,2604 21,6959 05/08/2019 XS1073721562 EUR 48,9503 48,9503 05/08/2019 XS1073721729 USD 25,4265 22,7388 05/08/2019 XS1073721992 USD 53,8639 48,1702 05/08/2019 XS1073722024 USD 43,1193 38,5613 05/08/2019 XS1073722297 USD 15,8207 14,1484 05/08/2019 XS1073722370 USD 80,0759 71,6114 05/08/2019 XS1101721683 EUR 9,2223 9,2223 05/08/2019 XS1101721923 EUR 33,2304 33,2304 05/08/2019 XS1101722228 EUR 9,0556 9,0556 05/08/2019 XS1101723622 EUR 54,9192 54,9192 05/08/2019 XS1101724513 EUR 49,9659 49,9659 05/08/2019 XS1101724869 EUR 5,788 5,788 05/08/2019 XS1265957784 EUR 61,42 61,42 05/08/2019 XS1265957867 EUR 84,19 84,19 05/08/2019 XS1265957941 EUR 20,815 20,815 05/08/2019 XS1265958089 EUR 213,84 213,84 05/08/2019 XS1265958832 EUR 78,79 78,79 05/08/2019 XS1265958915 EUR 94,93 94,93 05/08/2019 XS1265961208 EUR 164,32 164,32 05/08/2019 XS1265961463 EUR 44,69 44,69 05/08/2019 XS1265961620 EUR 171,15 171,15 05/08/2019 XS1265961976 EUR 50,33 50,33 05/08/2019 XS1265962271 EUR 174,02 174,02 05/08/2019 XS1265962438 EUR 50,88 50,88 05/08/2019 XS1265962511 EUR 202,84 202,84 05/08/2019 XS1265962602 EUR 23,265 23,265 05/08/2019 XS1265962784 EUR 239,03 239,03 05/08/2019 XS1265962867 EUR 30,84 30,84 05/08/2019 XS1265962941 EUR 244,94 244,94 05/08/2019 XS1265963089 EUR 31,54 31,54 05/08/2019 XS1490936645 EUR 21,1939 21,1939 05/08/2019 XS1490936991 EUR 1,515 1,515 05/08/2019 XS1526242711 EUR 41,4432 41,4432 05/08/2019 XS1526242802 EUR 32,2896 32,2896 05/08/2019 XS1526242984 EUR 27,734 27,734 05/08/2019 XS1526243016 EUR 10,4157 10,4157 05/08/2019 XS1526243107 EUR 58,1319 58,1319 05/08/2019 XS1526243289 EUR 44,5517 44,5517 05/08/2019 XS1526243362 EUR 40,4174 40,4174 05/08/2019 XS1526243446 EUR 27,3397 27,3397 05/08/2019 XS1526243529 EUR 51,4103 51,4103 05/08/2019 XS1778810405 USD 28,1305 25,1569 05/08/2019 XS1778810587 USD 18,1491 16,2306 06/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 06/08/2019 DE000A1E0HR8 USD 127,7117 114,1608 06/08/2019 DE000A1E0HS6 USD 157,4697 140,7613 06/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 06/08/2019 DE000A1EK0G3 EUR 99,3549 99,3549 06/08/2019 DE000A1EK0H1 EUR 54,7268 54,7268 06/08/2019 DE000A1EK0J7 EUR 105,6961 105,6961 06/08/2019 DE000A1EK3B8 EUR 91,775 91,775 06/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 06/08/2019 GB00B00FHZ82 USD 137,6038 123,0033 06/08/2019 GB00B0CTWC01 USD 27,0773 24,2043 06/08/2019 GB00B0CTWK84 USD 18,4059 16,4529 06/08/2019 GB00B15KXN58 USD 2,6938 2,408 06/08/2019 GB00B15KXP72 USD 0,7408 0,6622 06/08/2019 GB00B15KXQ89 USD 23,6654 21,1544 06/08/2019 GB00B15KXS04 USD 0,8127 0,7265 06/08/2019 GB00B15KXT11 USD 1,8564 1,6594 06/08/2019 GB00B15KXV33 USD 7,8169 6,9875 06/08/2019 GB00B15KXW40 USD 23,3955 20,9131 06/08/2019 GB00B15KXX56 USD 16,994 15,1908 06/08/2019 GB00B15KXZ70 USD 0,5002 0,4471 06/08/2019 GB00B15KY104 USD 0,0238 0,0213 06/08/2019 GB00B15KY211 USD 14,4017 12,8736 06/08/2019 GB00B15KY328 USD 15,7746 14,1008 06/08/2019 GB00B15KY435 USD 3,0143 2,6945 06/08/2019 GB00B15KY542 USD 16,2185 14,4976 06/08/2019 GB00B15KY658 USD 6,6114 5,9099 06/08/2019 GB00B15KY765 USD 0,5796 0,5181 06/08/2019 GB00B15KY872 USD 7,2953 6,5212 06/08/2019 GB00B15KY989 USD 7,8285 6,9979 06/08/2019 GB00B15KYB02 USD 3,3532 2,9974 06/08/2019 GB00B15KYC19 USD 11,5014 10,281 06/08/2019 GB00B15KYF40 USD 17,9629 16,0569 06/08/2019 GB00B15KYG56 USD 11,0265 9,8565 06/08/2019 GB00B15KYH63 USD 3,8465 3,4384 06/08/2019 GB00B15KYJ87 USD 2,7983 2,5014 06/08/2019 GB00B15KYK92 USD 2,7168 2,4285 06/08/2019 GB00B15KYL00 USD 2,9073 2,5988 06/08/2019 IE00B579F325 USD 142,3277 127,226 06/08/2019 IE00B6X4BP29 USD 72,3859 64,7054 06/08/2019 IE00B76BRD76 USD 13,9965 12,5114 06/08/2019 IE00B7SD4R47 EUR 192,7052 192,7052 06/08/2019 IE00B7SX5Y86 USD 22,0015 19,667 06/08/2019 IE00B7XD2195 USD 2,3655 2,1145 06/08/2019 IE00B7Y34M31 USD 648,773 579,9347 06/08/2019 IE00B7ZQC614 USD 0,4981 0,4452 06/08/2019 IE00B873CW36 EUR 7,1152 7,1152 06/08/2019 IE00B878KX55 EUR 169,4378 169,4378 06/08/2019 IE00B8GKPP93 EUR 6,6209 6,6209 06/08/2019 IE00B8HGT870 USD 28,7736 25,7206 06/08/2019 IE00B8JF9153 EUR 5,8236 5,8236 06/08/2019 IE00B8JG1787 USD 92,6741 82,8409 06/08/2019 IE00B8JVMZ80 USD 9,8761 8,8282 06/08/2019 IE00B8K7KM88 USD 4,1209 3,6837 06/08/2019 IE00B8KD3F05 USD 81,3697 72,7359 06/08/2019 IE00B8NB3063 EUR 72,0832 72,0832 06/08/2019 IE00B8VC8061 USD 0,0318 0,0284 06/08/2019 IE00B8VZVH32 USD 1,3705 1,2251 06/08/2019 IE00B8W5C578 USD 1255,6136 1122,3863 06/08/2019 IE00B94QL251 USD 103,3722 92,4039 06/08/2019 IE00B94QL921 USD 61,7457 55,1942 06/08/2019 IE00B94QLN63 USD 273,7395 244,6943 06/08/2019 IE00B94QLR02 USD 28,7607 25,709 06/08/2019 IE00BF4TW453 EUR 41,3326 41,3326 06/08/2019 IE00BF4TW784 USD 69,8252 62,4164 06/08/2019 IE00BF4TWC33 USD 23,279 20,809 06/08/2019 IE00BF4TWF63 USD 22,6802 20,2737 06/08/2019 IE00BKS8QM96 EUR 32,2454 32,2454 06/08/2019 IE00BKS8QN04 EUR 38,5323 38,5323 06/08/2019 IE00BKS8QT65 USD 69,1548 61,8171 06/08/2019 IE00BKT09032 USD 122,0113 109,0653 06/08/2019 IE00BKT09149 EUR 166,8713 166,8713 06/08/2019 IE00BKT09255 EUR 180,5492 180,5492 06/08/2019 IE00BLNMQS92 EUR 156,8208 156,8208 06/08/2019 IE00BLNMQT00 EUR 22,6084 22,6084 06/08/2019 IE00BLS09N40 EUR 8,7225 8,7225 06/08/2019 IE00BLS09P63 EUR 34,2887 34,2887 06/08/2019 IE00BVFZGC04 USD 17,5353 15,6747 06/08/2019 IE00BVFZGD11 USD 21,2046 18,9547 06/08/2019 IE00BVFZGF35 USD 82,3908 73,6487 06/08/2019 IE00BVFZGG42 USD 26,3551 23,5587 06/08/2019 IE00BVFZGH58 USD 38,1056 34,0624 06/08/2019 IE00BVFZGK87 USD 29,4482 26,3236 06/08/2019 IE00BVFZGL94 USD 15,8641 14,1808 06/08/2019 IE00BYMB4Q22 EUR 118,8891 118,8891 06/08/2019 IE00BYNXNS22 EUR 20,0165 20,0165 06/08/2019 IE00BYNXPH56 EUR 25,9299 25,9299 06/08/2019 IE00BYNXPJ70 USD 61,3727 54,8607 06/08/2019 IE00BYNXPK85 EUR 103,7611 103,7611 06/08/2019 IE00BYNXPM00 EUR 56,217 56,217 06/08/2019 IE00BYTYHM11 USD 27,1051 24,2291 06/08/2019 IE00BYTYHN28 USD 124,1937 111,0161 06/08/2019 IE00BYTYHQ58 USD 0,0258 0,0231 06/08/2019 IE00BYTYHR65 USD 7,3198 6,5431 06/08/2019 IE00BYTYHS72 USD 27,88 24,9218 06/08/2019 JE00B1VS2W53 USD 80,2107 71,6999 06/08/2019 JE00B1VS3002 USD 135,944 121,5196 06/08/2019 JE00B1VS3333 USD 15,4255 13,7888 06/08/2019 JE00B1VS3770 USD 139,6572 124,8388 06/08/2019 JE00B1VS3W29 USD 109,5834 97,956 06/08/2019 JE00B24DK421 USD 74,6077 66,6914 06/08/2019 JE00B24DK538 USD 69,4215 62,0555 06/08/2019 JE00B24DK645 USD 32,4972 29,0491 06/08/2019 JE00B24DK751 USD 47,6187 42,5661 06/08/2019 JE00B24DK868 USD 23,4565 20,9676 06/08/2019 JE00B24DK975 USD 70,0806 62,6447 06/08/2019 JE00B24DKB91 USD 24,3111 21,7316 06/08/2019 JE00B24DKC09 USD 21,4847 19,2051 06/08/2019 JE00B24DKD16 USD 41,6663 37,2453 06/08/2019 JE00B24DKF30 USD 78,3744 70,0585 06/08/2019 JE00B24DKG47 USD 46,0203 41,1373 06/08/2019 JE00B24DKH53 USD 498,8088 445,8825 06/08/2019 JE00B24DKJ77 USD 23,656 21,146 06/08/2019 JE00B24DKK82 USD 16,8541 15,0658 06/08/2019 JE00B24DKL99 USD 92,2379 82,451 06/08/2019 JE00B24DKP38 USD 26,835 23,9877 06/08/2019 JE00B24DKQ45 USD 35,38 31,626 06/08/2019 JE00B24DKR51 USD 113,625 101,5688 06/08/2019 JE00B24DKS68 USD 21,3277 19,0647 06/08/2019 JE00B24DKT75 USD 83,3395 74,4967 06/08/2019 JE00B24DKV97 USD 150,1652 134,2319 06/08/2019 JE00B24DKW05 USD 52,6045 47,0229 06/08/2019 JE00B24DKX12 USD 55,2971 49,4298 06/08/2019 JE00B24DKY29 USD 21,4969 19,216 06/08/2019 JE00B24DKZ36 USD 46,0474 41,1615 06/08/2019 JE00B24DL056 USD 65,1962 58,2785 06/08/2019 JE00B24DL163 USD 58,4582 52,2555 06/08/2019 JE00B24DL270 USD 67,3849 60,235 06/08/2019 JE00B24DL387 USD 61,3035 54,7989 06/08/2019 JE00B24DLX86 USD 31,2324 27,9185 06/08/2019 JE00B24DM021 USD 26,4336 23,6289 06/08/2019 JE00B24DM138 USD 7,5844 6,7797 06/08/2019 JE00B2NFT088 USD 23,472 20,9815 06/08/2019 JE00B2NFT195 USD 63,7543 56,9896 06/08/2019 JE00B2NFT203 USD 17,8844 15,9868 06/08/2019 JE00B2NFT310 USD 27,2047 24,3181 06/08/2019 JE00B2NFT427 USD 4,2918 3,8364 06/08/2019 JE00B2NFT534 USD 0,184 0,1645 06/08/2019 JE00B2NFT641 USD 10,1712 9,092 06/08/2019 JE00B2NFT757 USD 2,5735 2,3004 06/08/2019 JE00B2NFT864 USD 8,0597 7,2045 06/08/2019 JE00B2NFTB97 USD 3,9027 3,4886 06/08/2019 JE00B2NFTC05 USD 2,0567 1,8385 06/08/2019 JE00B2NFTD12 USD 0,6296 0,5628 06/08/2019 JE00B2NFTF36 USD 4,862 4,3461 06/08/2019 JE00B2NFTG43 USD 1,712 1,5303 06/08/2019 JE00B2NFTH59 USD 7,6321 6,8223 06/08/2019 JE00B2NFTK88 USD 2,6319 2,3526 06/08/2019 JE00B2NFTL95 USD 47,7392 42,6738 06/08/2019 JE00B2NFTM03 USD 1,6142 1,4429 06/08/2019 JE00B2NFTN10 USD 1,3955 1,2474 06/08/2019 JE00B2NFTP34 USD 15,8586 14,1759 06/08/2019 JE00B2NFTS64 USD 5,3028 4,7401 06/08/2019 JE00B2NFTT71 USD 1,3449 1,2022 06/08/2019 JE00B2NFTV93 USD 15,5023 13,8574 06/08/2019 JE00B2NFTW01 USD 1,8044 1,6129 06/08/2019 JE00B2NFTY25 USD 5,9543 5,3225 06/08/2019 JE00B2NFTZ32 USD 3,0335 2,7116 06/08/2019 JE00B2NFV134 USD 2,8259 2,5261 06/08/2019 JE00B2NFV241 USD 16,3439 14,6097 06/08/2019 JE00B2NFV571 USD 3,7272 3,3317 06/08/2019 JE00B2NFV688 USD 4,6948 4,1967 06/08/2019 JE00B2NFV795 USD 31,8253 28,4485 06/08/2019 JE00B2NFV803 USD 6,1667 5,5124 06/08/2019 JE00B2QXZK10 USD 2,3594 2,1091 06/08/2019 JE00B2QY0436 USD 17,9113 16,0108 06/08/2019 JE00B2QY0F45 USD 21,5055 19,2237 06/08/2019 JE00B2QY0H68 USD 30,197 26,9929 06/08/2019 JE00B3KNMS14 EUR 39,1682 39,1682 06/08/2019 JE00B3L54023 EUR 32,0584 32,0584 06/08/2019 JE00B3LGQQ51 EUR 45,8859 45,8859 06/08/2019 JE00B3LXVB68 EUR 46,3021 46,3021 06/08/2019 JE00B3MQG751 EUR 42,0532 42,0532 06/08/2019 JE00B3MR2Q90 EUR 57,2764 57,2764 06/08/2019 JE00B3MRDD32 EUR 41,07 41,07 06/08/2019 JE00B3MVPQ29 EUR 40,4695 40,4695 06/08/2019 JE00B3MWC642 EUR 45,2294 45,2294 06/08/2019 JE00B3NXB475 EUR 45,5976 45,5976 06/08/2019 JE00B3QQ4551 EUR 82,7582 82,7582 06/08/2019 JE00B3QSB726 EUR 36,8765 36,8765 06/08/2019 JE00B3QYZH88 EUR 38,19 38,19 06/08/2019 JE00B3R2DZ58 EUR 32,8865 32,8865 06/08/2019 JE00B3RNTN80 EUR 53,4765 53,4765 06/08/2019 JE00B3RQ6R05 EUR 32,1326 32,1326 06/08/2019 JE00B3RXT940 EUR 22,8891 22,8891 06/08/2019 JE00B3S71Q64 EUR 16,8268 16,8268 06/08/2019 JE00B3SBYQ91 EUR 35,0807 35,0807 06/08/2019 JE00B3SDPZ16 EUR 36,4386 36,4386 06/08/2019 JE00B3SX2K59 EUR 42,531 42,531 06/08/2019 JE00B3T3K772 EUR 12,2185 12,2185 06/08/2019 JE00B3WDZY68 EUR 26,071 26,071 06/08/2019 JE00B3WRF594 EUR 43,6049 43,6049 06/08/2019 JE00B3XFPZ25 EUR 31,1462 31,1462 06/08/2019 JE00B3XGSP64 EUR 49,8567 49,8567 06/08/2019 JE00B3XPTF07 EUR 51,9419 51,9419 06/08/2019 JE00B3YQ2Z39 EUR 58,3234 58,3234 06/08/2019 JE00B3ZQRP79 EUR 3,2387 3,2387 06/08/2019 JE00B44CBN95 EUR 27,4381 27,4381 06/08/2019 JE00B44F1611 EUR 2,4357 2,4357 06/08/2019 JE00B44MN333 EUR 26,9811 26,9811 06/08/2019 JE00B460QR00 EUR 5,3118 5,3118 06/08/2019 JE00B4PDKD43 EUR 5,0438 5,0438 06/08/2019 JE00B4RKQV36 EUR 6,6998 6,6998 06/08/2019 JE00B588CD74 USD 141,5772 126,5551 06/08/2019 JE00B5SV2703 EUR 3,5872 3,5872 06/08/2019 JE00B6SLJ210 EUR 6,1208 6,1208 06/08/2019 JE00B6TK3K31 EUR 2,2082 2,2082 06/08/2019 JE00B6VG2P72 EUR 5,5383 5,5383 06/08/2019 JE00B6X05031 EUR 2,4631 2,4631 06/08/2019 JE00B6XF0923 EUR 1,7811 1,7811 06/08/2019 JE00B6XL6W59 EUR 6,5277 6,5277 06/08/2019 JE00B70DCH80 EUR 7,0426 7,0426 06/08/2019 JE00B7305Z55 EUR 3,198 3,198 06/08/2019 JE00B7651712 EUR 4,2222 4,2222 06/08/2019 JE00B78CGV99 USD 26,0503 23,2862 06/08/2019 JE00B78DPL57 USD 60,3791 53,9726 06/08/2019 JE00B78NNK09 EUR 3,089 3,089 06/08/2019 JE00B78NNM23 EUR 9,6326 9,6326 06/08/2019 JE00B78NPW60 EUR 6,3978 6,3978 06/08/2019 JE00B7QK5303 GBP 2,3522 2,5615 06/08/2019 JE00B83F5M43 EUR 1,0894 1,0894 06/08/2019 JE00B894R074 EUR 0,8749 0,8749 06/08/2019 JE00B89ZNT11 EUR 14,8838 14,8838 06/08/2019 JE00B8DFY052 EUR 9,2674 9,2674 06/08/2019 JE00B8DVWK97 EUR 5,8083 5,8083 06/08/2019 JE00B8NCRX09 USD 6,8059 6,0838 06/08/2019 JE00B9689G92 EUR 10,7522 10,7522 06/08/2019 JE00B97CQD62 EUR 1,4365 1,4365 06/08/2019 JE00B97D3F07 USD 2,416 2,1596 06/08/2019 JE00B984KF15 EUR 1,6102 1,6102 06/08/2019 JE00B992Q458 EUR 10,5685 10,5685 06/08/2019 JE00B9BQ4529 GBP 14,6689 15,974 06/08/2019 JE00BDD9Q733 USD 40,3169 36,0391 06/08/2019 JE00BDD9Q840 USD 33,1032 29,5908 06/08/2019 JE00BDD9Q956 USD 9,6336 8,6114 06/08/2019 JE00BDD9QB77 USD 84,621 75,6423 06/08/2019 JE00BDD9QC84 USD 14,7941 13,2244 06/08/2019 JE00BDD9QD91 USD 45,2817 40,4771 06/08/2019 JE00BMM1WV91 EUR 27,0671 27,0671 06/08/2019 JE00BMM1WW09 EUR 27,5253 27,5253 06/08/2019 JE00BMM1WX16 EUR 32,9138 32,9138 06/08/2019 JE00BMM1WY23 EUR 23,0245 23,0245 06/08/2019 JE00BMM1WZ30 EUR 46,903 46,903 06/08/2019 JE00BMM1X163 EUR 16,5618 16,5618 06/08/2019 JE00BMM1X270 EUR 43,3206 43,3206 06/08/2019 JE00BMM1X387 EUR 65,2778 65,2778 06/08/2019 JE00BMM1X494 EUR 9,167 9,167 06/08/2019 JE00BMM1XC77 EUR 93,2267 93,2267 06/08/2019 JE00BMM1XD84 EUR 8,8081 8,8081 06/08/2019 JE00BVZ6TJ17 EUR 53,1664 53,1664 06/08/2019 JE00BYQY3K46 USD 60,3735 53,9676 06/08/2019 JE00BYQY3Z98 USD 3,4217 3,0586 06/08/2019 JE00BYQY4341 USD 20,3645 18,2037 06/08/2019 JE00BYQY4F67 USD 30,0506 26,8621 06/08/2019 JE00BYQY4L28 USD 20,0701 17,9406 06/08/2019 JE00BYQY4X40 USD 64,2489 57,4318 06/08/2019 JE00BYQY5082 USD 14,1658 12,6627 06/08/2019 JE00BYQY5H56 USD 0,5404 0,4831 06/08/2019 JE00BYQY5Q48 USD 3,2167 2,8754 06/08/2019 JE00BYQY5X15 USD 41,6528 37,2332 06/08/2019 JE00BYQY6502 USD 21,5808 19,291 06/08/2019 JE00BYQY6F08 USD 24,7794 22,1502 06/08/2019 JE00BYQY7799 USD 24,9566 22,3086 06/08/2019 JE00BYQY7H96 USD 5,4424 4,8649 06/08/2019 JE00BYQY7P70 USD 50,5129 45,1532 06/08/2019 JE00BYQY8102 USD 4,1729 3,7301 06/08/2019 JE00BYQY8219 USD 6,4371 5,7541 06/08/2019 JE00BYQY8G54 USD 6,2703 5,605 06/08/2019 XS0416722857 USD 133,89 119,6836 06/08/2019 XS1073721059 USD 24,2776 21,7016 06/08/2019 XS1073721133 USD 44,6097 39,8764 06/08/2019 XS1073721216 USD 23,9922 21,4465 06/08/2019 XS1073721307 USD 9,7892 8,7505 06/08/2019 XS1073721489 USD 24,0294 21,4798 06/08/2019 XS1073721562 EUR 49,2039 49,2039 06/08/2019 XS1073721729 USD 26,9045 24,0498 06/08/2019 XS1073721992 USD 54,147 48,4017 06/08/2019 XS1073722024 USD 42,8954 38,344 06/08/2019 XS1073722297 USD 15,5146 13,8684 06/08/2019 XS1073722370 USD 81,6294 72,9681 06/08/2019 XS1101721683 EUR 9,3824 9,3824 06/08/2019 XS1101721923 EUR 32,5498 32,5498 06/08/2019 XS1101722228 EUR 9,2656 9,2656 06/08/2019 XS1101723622 EUR 53,6379 53,6379 06/08/2019 XS1101724513 EUR 49,0926 49,0926 06/08/2019 XS1101724869 EUR 5,9055 5,9055 06/08/2019 XS1265957784 EUR 61,27 61,27 06/08/2019 XS1265957867 EUR 84,4 84,4 06/08/2019 XS1265957941 EUR 20,805 20,805 06/08/2019 XS1265958089 EUR 213,93 213,93 06/08/2019 XS1265958832 EUR 78,67 78,67 06/08/2019 XS1265958915 EUR 95,07 95,07 06/08/2019 XS1265961208 EUR 166,61 166,61 06/08/2019 XS1265961463 EUR 44,07 44,07 06/08/2019 XS1265961620 EUR 172,56 172,56 06/08/2019 XS1265961976 EUR 49,91 49,91 06/08/2019 XS1265962271 EUR 175,18 175,18 06/08/2019 XS1265962438 EUR 50,54 50,54 06/08/2019 XS1265962511 EUR 207,57 207,57 06/08/2019 XS1265962602 EUR 22,725 22,725 06/08/2019 XS1265962784 EUR 242,3 242,3 06/08/2019 XS1265962867 EUR 30,42 30,42 06/08/2019 XS1265962941 EUR 247,63 247,63 06/08/2019 XS1265963089 EUR 31,19 31,19 06/08/2019 XS1490936645 EUR 19,959 19,959 06/08/2019 XS1490936991 EUR 1,6048 1,6048 06/08/2019 XS1526242711 EUR 41,5708 41,5708 06/08/2019 XS1526242802 EUR 32,4909 32,4909 06/08/2019 XS1526242984 EUR 28,28 28,28 06/08/2019 XS1526243016 EUR 10,8273 10,8273 06/08/2019 XS1526243107 EUR 58,7317 58,7317 06/08/2019 XS1526243289 EUR 42,8197 42,8197 06/08/2019 XS1526243362 EUR 40,5443 40,5443 06/08/2019 XS1526243446 EUR 27,8799 27,8799 06/08/2019 XS1526243529 EUR 50,4121 50,4121 06/08/2019 XS1778810405 USD 29,8018 26,6397 06/08/2019 XS1778810587 USD 17,0939 15,2801 07/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 07/08/2019 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 07/08/2019 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 07/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 07/08/2019 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 07/08/2019 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 07/08/2019 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 07/08/2019 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 07/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 07/08/2019 GB00B00FHZ82 USD 141,4338 126,2576 07/08/2019 GB00B0CTWC01 USD 25,8668 23,0912 07/08/2019 GB00B0CTWK84 USD 17,5209 15,6409 07/08/2019 GB00B15KXN58 USD 2,6699 2,3834 07/08/2019 GB00B15KXP72 USD 0,7397 0,6603 07/08/2019 GB00B15KXQ89 USD 23,791 21,2382 07/08/2019 GB00B15KXS04 USD 0,8178 0,73 07/08/2019 GB00B15KXT11 USD 1,8599 1,6603 07/08/2019 GB00B15KXV33 USD 7,4469 6,6478 07/08/2019 GB00B15KXW40 USD 22,4672 20,0564 07/08/2019 GB00B15KXX56 USD 17,3998 15,5328 07/08/2019 GB00B15KXZ70 USD 0,5176 0,4621 07/08/2019 GB00B15KY104 USD 0,0235 0,021 07/08/2019 GB00B15KY211 USD 14,2647 12,7341 07/08/2019 GB00B15KY328 USD 16,4954 14,7254 07/08/2019 GB00B15KY435 USD 3,0618 2,7333 07/08/2019 GB00B15KY542 USD 16,2377 14,4954 07/08/2019 GB00B15KY658 USD 6,3918 5,7059 07/08/2019 GB00B15KY765 USD 0,5847 0,522 07/08/2019 GB00B15KY872 USD 7,1301 6,365 07/08/2019 GB00B15KY989 USD 7,7759 6,9415 07/08/2019 GB00B15KYB02 USD 3,2252 2,8791 07/08/2019 GB00B15KYC19 USD 10,9911 9,8117 07/08/2019 GB00B15KYF40 USD 18,48 16,4971 07/08/2019 GB00B15KYG56 USD 10,9633 9,7869 07/08/2019 GB00B15KYH63 USD 3,8452 3,4326 07/08/2019 GB00B15KYJ87 USD 2,7545 2,4589 07/08/2019 GB00B15KYK92 USD 2,7485 2,4536 07/08/2019 GB00B15KYL00 USD 2,9203 2,6069 07/08/2019 IE00B579F325 USD 146,2898 130,5926 07/08/2019 IE00B6X4BP29 USD 67,2044 59,9932 07/08/2019 IE00B76BRD76 USD 14,5034 12,9472 07/08/2019 IE00B7SD4R47 EUR 195,9249 195,9249 07/08/2019 IE00B7SX5Y86 USD 25,1478 22,4494 07/08/2019 IE00B7XD2195 USD 2,6889 2,4004 07/08/2019 IE00B7Y34M31 USD 650,1979 580,4302 07/08/2019 IE00B7ZQC614 USD 0,4268 0,381 07/08/2019 IE00B873CW36 EUR 7,2111 7,2111 07/08/2019 IE00B878KX55 EUR 173,0396 173,0396 07/08/2019 IE00B8GKPP93 EUR 6,479 6,479 07/08/2019 IE00B8HGT870 USD 30,8326 27,5242 07/08/2019 IE00B8JF9153 EUR 5,7257 5,7257 07/08/2019 IE00B8JG1787 USD 80,0035 71,4189 07/08/2019 IE00B8JVMZ80 USD 10,0322 8,9557 07/08/2019 IE00B8K7KM88 USD 4,1117 3,6705 07/08/2019 IE00B8KD3F05 USD 80,081 71,4881 07/08/2019 IE00B8NB3063 EUR 71,106 71,106 07/08/2019 IE00B8VC8061 USD 0,0307 0,0274 07/08/2019 IE00B8VZVH32 USD 1,3539 1,2086 07/08/2019 IE00B8W5C578 USD 1270,8652 1134,4985 07/08/2019 IE00B94QL251 USD 105,8692 94,5092 07/08/2019 IE00B94QL921 USD 56,1184 50,0968 07/08/2019 IE00B94QLN63 USD 263,9049 235,5873 07/08/2019 IE00B94QLR02 USD 29,2772 26,1357 07/08/2019 IE00BF4TW453 EUR 39,7105 39,7105 07/08/2019 IE00BF4TW784 USD 67,0521 59,8573 07/08/2019 IE00BF4TWC33 USD 23,1253 20,6439 07/08/2019 IE00BF4TWF63 USD 21,9252 19,5726 07/08/2019 IE00BKS8QM96 EUR 31,3536 31,3536 07/08/2019 IE00BKS8QN04 EUR 38,0202 38,0202 07/08/2019 IE00BKS8QT65 USD 68,5321 61,1785 07/08/2019 IE00BKT09032 USD 123,1163 109,9056 07/08/2019 IE00BKT09149 EUR 171,469 171,469 07/08/2019 IE00BKT09255 EUR 182,9343 182,9343 07/08/2019 IE00BLNMQS92 EUR 154,8423 154,8423 07/08/2019 IE00BLNMQT00 EUR 22,891 22,891 07/08/2019 IE00BLS09N40 EUR 8,4606 8,4606 07/08/2019 IE00BLS09P63 EUR 35,3079 35,3079 07/08/2019 IE00BVFZGC04 USD 16,7 14,9081 07/08/2019 IE00BVFZGD11 USD 20,2569 18,0833 07/08/2019 IE00BVFZGF35 USD 86,3207 77,0583 07/08/2019 IE00BVFZGG42 USD 23,8423 21,284 07/08/2019 IE00BVFZGH58 USD 41,7393 37,2606 07/08/2019 IE00BVFZGK87 USD 30,152 26,9166 07/08/2019 IE00BVFZGL94 USD 15,6731 13,9913 07/08/2019 IE00BYMB4Q22 EUR 118,4439 118,4439 07/08/2019 IE00BYNXNS22 EUR 19,094 19,094 07/08/2019 IE00BYNXPH56 EUR 25,3559 25,3559 07/08/2019 IE00BYNXPJ70 USD 60,4497 53,9633 07/08/2019 IE00BYNXPK85 EUR 102,7135 102,7135 07/08/2019 IE00BYNXPM00 EUR 56,7792 56,7792 07/08/2019 IE00BYTYHM11 USD 26,7515 23,881 07/08/2019 IE00BYTYHN28 USD 125,8079 112,3084 07/08/2019 IE00BYTYHQ58 USD 0,025 0,0223 07/08/2019 IE00BYTYHR65 USD 8,3019 7,4111 07/08/2019 IE00BYTYHS72 USD 24,1383 21,5482 07/08/2019 JE00B1VS2W53 USD 80,1155 71,5189 07/08/2019 JE00B1VS3002 USD 132,4589 118,2458 07/08/2019 JE00B1VS3333 USD 15,8348 14,1357 07/08/2019 JE00B1VS3770 USD 143,5445 128,1418 07/08/2019 JE00B1VS3W29 USD 110,9229 99,0206 07/08/2019 JE00B24DK421 USD 75,2703 67,1936 07/08/2019 JE00B24DK538 USD 69,5291 62,0685 07/08/2019 JE00B24DK645 USD 32,3258 28,8572 07/08/2019 JE00B24DK751 USD 47,3242 42,2462 07/08/2019 JE00B24DK868 USD 23,4127 20,9005 07/08/2019 JE00B24DK975 USD 73,4 65,524 07/08/2019 JE00B24DKB91 USD 25,2765 22,5643 07/08/2019 JE00B24DKC09 USD 20,9723 18,7219 07/08/2019 JE00B24DKD16 USD 43,2838 38,6394 07/08/2019 JE00B24DKF30 USD 75,645 67,5281 07/08/2019 JE00B24DKG47 USD 45,9231 40,9954 07/08/2019 JE00B24DKH53 USD 505,4271 451,1936 07/08/2019 JE00B24DKJ77 USD 23,8818 21,3192 07/08/2019 JE00B24DKK82 USD 16,0845 14,3586 07/08/2019 JE00B24DKL99 USD 90,7852 81,0437 07/08/2019 JE00B24DKP38 USD 26,8041 23,928 07/08/2019 JE00B24DKQ45 USD 36,5565 32,6339 07/08/2019 JE00B24DKR51 USD 112,6278 100,5426 07/08/2019 JE00B24DKS68 USD 21,8114 19,471 07/08/2019 JE00B24DKT75 USD 83,8795 74,879 07/08/2019 JE00B24DKV97 USD 155,8712 139,1459 07/08/2019 JE00B24DKW05 USD 54,9395 49,0444 07/08/2019 JE00B24DKX12 USD 54,9123 49,0201 07/08/2019 JE00B24DKY29 USD 20,8794 18,639 07/08/2019 JE00B24DKZ36 USD 46,3084 41,3394 07/08/2019 JE00B24DL056 USD 65,2152 58,2175 07/08/2019 JE00B24DL163 USD 59,3577 52,9885 07/08/2019 JE00B24DL270 USD 66,463 59,3314 07/08/2019 JE00B24DL387 USD 61,0327 54,4838 07/08/2019 JE00B24DLX86 USD 29,7495 26,5573 07/08/2019 JE00B24DM021 USD 25,4562 22,7247 07/08/2019 JE00B24DM138 USD 7,8829 7,037 07/08/2019 JE00B2NFT088 USD 23,4222 20,9089 07/08/2019 JE00B2NFT195 USD 62,4245 55,7262 07/08/2019 JE00B2NFT203 USD 18,1364 16,1903 07/08/2019 JE00B2NFT310 USD 27,5431 24,5877 07/08/2019 JE00B2NFT427 USD 4,2893 3,829 07/08/2019 JE00B2NFT534 USD 0,17 0,1518 07/08/2019 JE00B2NFT641 USD 10,3127 9,2061 07/08/2019 JE00B2NFT757 USD 2,5962 2,3176 07/08/2019 JE00B2NFT864 USD 8,2802 7,3917 07/08/2019 JE00B2NFTB97 USD 3,7826 3,3767 07/08/2019 JE00B2NFTC05 USD 2,0202 1,8034 07/08/2019 JE00B2NFTD12 USD 0,6277 0,5603 07/08/2019 JE00B2NFTF36 USD 4,9133 4,3861 07/08/2019 JE00B2NFTG43 USD 1,7332 1,5472 07/08/2019 JE00B2NFTH59 USD 7,6606 6,8386 07/08/2019 JE00B2NFTK88 USD 2,4229 2,1629 07/08/2019 JE00B2NFTL95 USD 50,016 44,6492 07/08/2019 JE00B2NFTM03 USD 1,4889 1,3291 07/08/2019 JE00B2NFTN10 USD 1,4927 1,3325 07/08/2019 JE00B2NFTP34 USD 15,9256 14,2167 07/08/2019 JE00B2NFTS64 USD 5,7871 5,1661 07/08/2019 JE00B2NFTT71 USD 1,3873 1,2384 07/08/2019 JE00B2NFTV93 USD 15,538 13,8707 07/08/2019 JE00B2NFTW01 USD 1,6844 1,5037 07/08/2019 JE00B2NFTY25 USD 5,6843 5,0744 07/08/2019 JE00B2NFTZ32 USD 3,0464 2,7195 07/08/2019 JE00B2NFV134 USD 2,9438 2,6279 07/08/2019 JE00B2NFV241 USD 15,8832 14,1789 07/08/2019 JE00B2NFV571 USD 3,6789 3,2841 07/08/2019 JE00B2NFV688 USD 4,6416 4,1435 07/08/2019 JE00B2NFV795 USD 33,6538 30,0427 07/08/2019 JE00B2NFV803 USD 6,0133 5,3681 07/08/2019 JE00B2QXZK10 USD 2,3301 2,0801 07/08/2019 JE00B2QY0436 USD 17,9499 16,0238 07/08/2019 JE00B2QY0F45 USD 21,9548 19,599 07/08/2019 JE00B2QY0H68 USD 29,7725 26,5778 07/08/2019 JE00B3KNMS14 EUR 39,0407 39,0407 07/08/2019 JE00B3L54023 EUR 31,9815 31,9815 07/08/2019 JE00B3LGQQ51 EUR 46,3262 46,3262 07/08/2019 JE00B3LXVB68 EUR 46,1211 46,1211 07/08/2019 JE00B3MQG751 EUR 41,7544 41,7544 07/08/2019 JE00B3MR2Q90 EUR 57,4092 57,4092 07/08/2019 JE00B3MRDD32 EUR 40,6744 40,6744 07/08/2019 JE00B3MVPQ29 EUR 40,6245 40,6245 07/08/2019 JE00B3MWC642 EUR 45,3726 45,3726 07/08/2019 JE00B3NXB475 EUR 45,9197 45,9197 07/08/2019 JE00B3QQ4551 EUR 82,1283 82,1283 07/08/2019 JE00B3QSB726 EUR 37,0631 37,0631 07/08/2019 JE00B3QYZH88 EUR 37,6003 37,6003 07/08/2019 JE00B3R2DZ58 EUR 32,5047 32,5047 07/08/2019 JE00B3RNTN80 EUR 53,3395 53,3395 07/08/2019 JE00B3RQ6R05 EUR 32,5056 32,5056 07/08/2019 JE00B3RXT940 EUR 23,2383 23,2383 07/08/2019 JE00B3S71Q64 EUR 16,708 16,708 07/08/2019 JE00B3SBYQ91 EUR 35,1672 35,1672 07/08/2019 JE00B3SDPZ16 EUR 35,4605 35,4605 07/08/2019 JE00B3SX2K59 EUR 42,1505 42,1505 07/08/2019 JE00B3T3K772 EUR 12,3095 12,3095 07/08/2019 JE00B3WDZY68 EUR 26,3226 26,3226 07/08/2019 JE00B3WRF594 EUR 43,9899 43,9899 07/08/2019 JE00B3XFPZ25 EUR 31,5756 31,5756 07/08/2019 JE00B3XGSP64 EUR 49,5988 49,5988 07/08/2019 JE00B3XPTF07 EUR 52,311 52,311 07/08/2019 JE00B3YQ2Z39 EUR 57,5131 57,5131 07/08/2019 JE00B3ZQRP79 EUR 3,2585 3,2585 07/08/2019 JE00B44CBN95 EUR 27,1733 27,1733 07/08/2019 JE00B44F1611 EUR 2,3205 2,3205 07/08/2019 JE00B44MN333 EUR 27,6961 27,6961 07/08/2019 JE00B460QR00 EUR 5,2799 5,2799 07/08/2019 JE00B4PDKD43 EUR 5,0701 5,0701 07/08/2019 JE00B4RKQV36 EUR 6,8588 6,8588 07/08/2019 JE00B588CD74 USD 145,5187 129,9042 07/08/2019 JE00B5SV2703 EUR 3,7504 3,7504 07/08/2019 JE00B6SLJ210 EUR 6,1275 6,1275 07/08/2019 JE00B6TK3K31 EUR 2,2047 2,2047 07/08/2019 JE00B6VG2P72 EUR 5,489 5,489 07/08/2019 JE00B6X05031 EUR 2,3813 2,3813 07/08/2019 JE00B6XF0923 EUR 1,7575 1,7575 07/08/2019 JE00B6XL6W59 EUR 6,4652 6,4652 07/08/2019 JE00B70DCH80 EUR 7,0554 7,0554 07/08/2019 JE00B7305Z55 EUR 3,0561 3,0561 07/08/2019 JE00B7651712 EUR 4,2214 4,2214 07/08/2019 JE00B78CGV99 USD 24,8938 22,2226 07/08/2019 JE00B78DPL57 USD 63,0615 56,2949 07/08/2019 JE00B78NNK09 EUR 3,1159 3,1159 07/08/2019 JE00B78NNM23 EUR 9,4143 9,4143 07/08/2019 JE00B78NPW60 EUR 6,3613 6,3613 07/08/2019 JE00B7QK5303 GBP 2,3257 2,5183 07/08/2019 JE00B83F5M43 EUR 1,0694 1,0694 07/08/2019 JE00B894R074 EUR 0,8867 0,8867 07/08/2019 JE00B89ZNT11 EUR 15,1551 15,1551 07/08/2019 JE00B8DFY052 EUR 9,4881 9,4881 07/08/2019 JE00B8DVWK97 EUR 5,7296 5,7296 07/08/2019 JE00B8NCRX09 USD 6,7498 6,0255 07/08/2019 JE00B9689G92 EUR 10,9314 10,9314 07/08/2019 JE00B97CQD62 EUR 1,4124 1,4124 07/08/2019 JE00B97D3F07 USD 2,4356 2,1743 07/08/2019 JE00B984KF15 EUR 1,5757 1,5757 07/08/2019 JE00B992Q458 EUR 10,7933 10,7933 07/08/2019 JE00B9BQ4529 GBP 14,8333 16,0615 07/08/2019 JE00BDD9Q733 USD 36,7376 32,7956 07/08/2019 JE00BDD9Q840 USD 29,9673 26,7517 07/08/2019 JE00BDD9Q956 USD 9,378 8,3717 07/08/2019 JE00BDD9QB77 USD 83,0051 74,0985 07/08/2019 JE00BDD9QC84 USD 15,0538 13,4385 07/08/2019 JE00BDD9QD91 USD 41,2584 36,8313 07/08/2019 JE00BMM1WV91 EUR 26,3716 26,3716 07/08/2019 JE00BMM1WW09 EUR 28,2267 28,2267 07/08/2019 JE00BMM1WX16 EUR 31,4393 31,4393 07/08/2019 JE00BMM1WY23 EUR 24,0408 24,0408 07/08/2019 JE00BMM1WZ30 EUR 47,4661 47,4661 07/08/2019 JE00BMM1X163 EUR 16,2437 16,2437 07/08/2019 JE00BMM1X270 EUR 44,1649 44,1649 07/08/2019 JE00BMM1X387 EUR 66,3375 66,3375 07/08/2019 JE00BMM1X494 EUR 9,0213 9,0213 07/08/2019 JE00BMM1XC77 EUR 92,0485 92,0485 07/08/2019 JE00BMM1XD84 EUR 8,9183 8,9183 07/08/2019 JE00BVZ6TJ17 EUR 52,5486 52,5486 07/08/2019 JE00BYQY3K46 USD 60,652 54,1439 07/08/2019 JE00BYQY3Z98 USD 3,4058 3,0403 07/08/2019 JE00BYQY4341 USD 20,0415 17,891 07/08/2019 JE00BYQY4F67 USD 30,526 27,2505 07/08/2019 JE00BYQY4L28 USD 18,6335 16,6341 07/08/2019 JE00BYQY4X40 USD 68,8451 61,4579 07/08/2019 JE00BYQY5082 USD 14,7292 13,1487 07/08/2019 JE00BYQY5H56 USD 0,5189 0,4632 07/08/2019 JE00BYQY5Q48 USD 3,3088 2,9538 07/08/2019 JE00BYQY5X15 USD 40,4596 36,1182 07/08/2019 JE00BYQY6502 USD 18,6236 16,6252 07/08/2019 JE00BYQY6F08 USD 28,1738 25,1507 07/08/2019 JE00BYQY7799 USD 27,4452 24,5003 07/08/2019 JE00BYQY7H96 USD 4,8994 4,3737 07/08/2019 JE00BYQY7P70 USD 49,181 43,9038 07/08/2019 JE00BYQY8102 USD 4,2827 3,8232 07/08/2019 JE00BYQY8219 USD 7,3515 6,5627 07/08/2019 JE00BYQY8G54 USD 5,3793 4,8021 07/08/2019 XS0416722857 USD 137,61 122,8441 07/08/2019 XS1073721059 USD 25,2429 22,5343 07/08/2019 XS1073721133 USD 47,8021 42,6728 07/08/2019 XS1073721216 USD 22,2756 19,8854 07/08/2019 XS1073721307 USD 11,1304 9,9361 07/08/2019 XS1073721489 USD 20,7373 18,5121 07/08/2019 XS1073721562 EUR 50,3728 50,3728 07/08/2019 XS1073721729 USD 30,7267 27,4297 07/08/2019 XS1073721992 USD 55,4406 49,4917 07/08/2019 XS1073722024 USD 41,8733 37,3802 07/08/2019 XS1073722297 USD 14,7804 13,1944 07/08/2019 XS1073722370 USD 85,497 76,323 07/08/2019 XS1101721683 EUR 9,2249 9,2249 07/08/2019 XS1101721923 EUR 32,109 32,109 07/08/2019 XS1101722228 EUR 9,0673 9,0673 07/08/2019 XS1101723622 EUR 54,7794 54,7794 07/08/2019 XS1101724513 EUR 49,9118 49,9118 07/08/2019 XS1101724869 EUR 5,9851 5,9851 07/08/2019 XS1265957784 EUR 60,36 60,36 07/08/2019 XS1265957867 EUR 85,64 85,64 07/08/2019 XS1265957941 EUR 20,555 20,555 07/08/2019 XS1265958089 EUR 216,48 216,48 07/08/2019 XS1265958832 EUR 77,97 77,97 07/08/2019 XS1265958915 EUR 95,91 95,91 07/08/2019 XS1265961208 EUR 170,92 170,92 07/08/2019 XS1265961463 EUR 42,92 42,92 07/08/2019 XS1265961620 EUR 174,63 174,63 07/08/2019 XS1265961976 EUR 49,31 49,31 07/08/2019 XS1265962271 EUR 177,17 177,17 07/08/2019 XS1265962438 EUR 49,96 49,96 07/08/2019 XS1265962511 EUR 216,53 216,53 07/08/2019 XS1265962602 EUR 21,74 21,74 07/08/2019 XS1265962784 EUR 247,16 247,16 07/08/2019 XS1265962867 EUR 29,81 29,81 07/08/2019 XS1265962941 EUR 252,34 252,34 07/08/2019 XS1265963089 EUR 30,595 30,595 07/08/2019 XS1490936645 EUR 17,079 17,079 07/08/2019 XS1490936991 EUR 1,537 1,537 07/08/2019 XS1526242711 EUR 43,3582 43,3582 07/08/2019 XS1526242802 EUR 35,3677 35,3677 07/08/2019 XS1526242984 EUR 27,8341 27,8341 07/08/2019 XS1526243016 EUR 10,513 10,513 07/08/2019 XS1526243107 EUR 61,3758 61,3758 07/08/2019 XS1526243289 EUR 38,6649 38,6649 07/08/2019 XS1526243362 EUR 42,3893 42,3893 07/08/2019 XS1526243446 EUR 27,5102 27,5102 07/08/2019 XS1526243529 EUR 48,0288 48,0288 07/08/2019 XS1778810405 USD 28,6158 25,5453 07/08/2019 XS1778810587 USD 14,6653 13,0917 08/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 08/08/2019 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 08/08/2019 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 08/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 08/08/2019 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 08/08/2019 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 08/08/2019 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 08/08/2019 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 08/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 08/08/2019 GB00B00FHZ82 USD 140,4649 125,4935 08/08/2019 GB00B0CTWC01 USD 26,3809 23,5691 08/08/2019 GB00B0CTWK84 USD 17,9822 16,0656 08/08/2019 GB00B15KXN58 USD 2,7203 2,4304 08/08/2019 GB00B15KXP72 USD 0,7436 0,6643 08/08/2019 GB00B15KXQ89 USD 24,1297 21,5578 08/08/2019 GB00B15KXS04 USD 0,8267 0,7386 08/08/2019 GB00B15KXT11 USD 1,8838 1,683 08/08/2019 GB00B15KXV33 USD 7,6558 6,8398 08/08/2019 GB00B15KXW40 USD 22,8191 20,3869 08/08/2019 GB00B15KXX56 USD 17,2857 15,4433 08/08/2019 GB00B15KXZ70 USD 0,5256 0,4696 08/08/2019 GB00B15KY104 USD 0,024 0,0214 08/08/2019 GB00B15KY211 USD 15,27 13,6425 08/08/2019 GB00B15KY328 USD 16,248 14,5162 08/08/2019 GB00B15KY435 USD 3,1711 2,8331 08/08/2019 GB00B15KY542 USD 16,5435 14,7802 08/08/2019 GB00B15KY658 USD 6,4431 5,7564 08/08/2019 GB00B15KY765 USD 0,5967 0,5331 08/08/2019 GB00B15KY872 USD 7,2695 6,4947 08/08/2019 GB00B15KY989 USD 7,8856 7,0451 08/08/2019 GB00B15KYB02 USD 3,2935 2,9425 08/08/2019 GB00B15KYC19 USD 11,2234 10,0272 08/08/2019 GB00B15KYF40 USD 18,3231 16,3701 08/08/2019 GB00B15KYG56 USD 11,2654 10,0647 08/08/2019 GB00B15KYH63 USD 3,9017 3,4858 08/08/2019 GB00B15KYJ87 USD 2,7764 2,4805 08/08/2019 GB00B15KYK92 USD 2,7667 2,4718 08/08/2019 GB00B15KYL00 USD 2,9639 2,648 08/08/2019 IE00B579F325 USD 145,2884 129,8029 08/08/2019 IE00B6X4BP29 USD 68,5447 61,2389 08/08/2019 IE00B76BRD76 USD 13,5298 12,0877 08/08/2019 IE00B7SD4R47 EUR 207,6648 207,6648 08/08/2019 IE00B7SX5Y86 USD 23,0328 20,5779 08/08/2019 IE00B7XD2195 USD 2,5683 2,2946 08/08/2019 IE00B7Y34M31 USD 687,0375 613,81 08/08/2019 IE00B7ZQC614 USD 0,4627 0,4134 08/08/2019 IE00B873CW36 EUR 6,8918 6,8918 08/08/2019 IE00B878KX55 EUR 181,7301 181,7301 08/08/2019 IE00B8GKPP93 EUR 6,1524 6,1524 08/08/2019 IE00B8HGT870 USD 30,217 26,9963 08/08/2019 IE00B8JF9153 EUR 5,3812 5,3812 08/08/2019 IE00B8JG1787 USD 83,5881 74,6789 08/08/2019 IE00B8JVMZ80 USD 10,4522 9,3382 08/08/2019 IE00B8K7KM88 USD 3,8778 3,4645 08/08/2019 IE00B8KD3F05 USD 76,7255 68,5478 08/08/2019 IE00B8NB3063 EUR 74,242 74,242 08/08/2019 IE00B8VC8061 USD 0,0327 0,0292 08/08/2019 IE00B8VZVH32 USD 1,2612 1,1268 08/08/2019 IE00B8W5C578 USD 1357,9796 1213,2401 08/08/2019 IE00B94QL251 USD 101,1328 90,3536 08/08/2019 IE00B94QL921 USD 57,7954 51,6353 08/08/2019 IE00B94QLN63 USD 265,0256 236,778 08/08/2019 IE00B94QLR02 USD 29,2149 26,101 08/08/2019 IE00BF4TW453 EUR 41,0812 41,0812 08/08/2019 IE00BF4TW784 USD 68,4176 61,1253 08/08/2019 IE00BF4TWC33 USD 23,7782 21,2438 08/08/2019 IE00BF4TWF63 USD 22,2507 19,8791 08/08/2019 IE00BKS8QM96 EUR 32,3292 32,3292 08/08/2019 IE00BKS8QN04 EUR 38,2952 38,2952 08/08/2019 IE00BKS8QT65 USD 68,9042 61,5601 08/08/2019 IE00BKT09032 USD 122,4543 109,4026 08/08/2019 IE00BKT09149 EUR 166,1154 166,1154 08/08/2019 IE00BKT09255 EUR 181,5964 181,5964 08/08/2019 IE00BLNMQS92 EUR 156,0388 156,0388 08/08/2019 IE00BLNMQT00 EUR 22,7115 22,7115 08/08/2019 IE00BLS09N40 EUR 8,9643 8,9643 08/08/2019 IE00BLS09P63 EUR 33,1997 33,1997 08/08/2019 IE00BVFZGC04 USD 17,1687 15,3388 08/08/2019 IE00BVFZGD11 USD 20,6601 18,4581 08/08/2019 IE00BVFZGF35 USD 83,9032 74,9604 08/08/2019 IE00BVFZGG42 USD 25,1791 22,4954 08/08/2019 IE00BVFZGH58 USD 39,3998 35,2004 08/08/2019 IE00BVFZGK87 USD 29,9526 26,7601 08/08/2019 IE00BVFZGL94 USD 16,0243 14,3164 08/08/2019 IE00BYMB4Q22 EUR 120,719 120,719 08/08/2019 IE00BYNXNS22 EUR 20,0845 20,0845 08/08/2019 IE00BYNXPH56 EUR 25,6619 25,6619 08/08/2019 IE00BYNXPJ70 USD 60,9946 54,4935 08/08/2019 IE00BYNXPK85 EUR 103,3483 103,3483 08/08/2019 IE00BYNXPM00 EUR 56,4229 56,4229 08/08/2019 IE00BYTYHM11 USD 25,8049 23,0545 08/08/2019 IE00BYTYHN28 USD 130,253 116,3701 08/08/2019 IE00BYTYHQ58 USD 0,0213 0,019 08/08/2019 IE00BYTYHR65 USD 7,807 6,9749 08/08/2019 IE00BYTYHS72 USD 25,5763 22,8503 08/08/2019 JE00B1VS2W53 USD 80,0203 71,4914 08/08/2019 JE00B1VS3002 USD 133,681 119,4327 08/08/2019 JE00B1VS3333 USD 16,0229 14,3151 08/08/2019 JE00B1VS3770 USD 142,5612 127,3664 08/08/2019 JE00B1VS3W29 USD 110,9902 99,1604 08/08/2019 JE00B24DK421 USD 73,8582 65,9861 08/08/2019 JE00B24DK538 USD 69,1666 61,7945 08/08/2019 JE00B24DK645 USD 31,8689 28,4722 08/08/2019 JE00B24DK751 USD 46,8087 41,8196 08/08/2019 JE00B24DK868 USD 23,1145 20,6509 08/08/2019 JE00B24DK975 USD 71,3483 63,7437 08/08/2019 JE00B24DKB91 USD 24,8831 22,2309 08/08/2019 JE00B24DKC09 USD 21,112 18,8618 08/08/2019 JE00B24DKD16 USD 42,7058 38,154 08/08/2019 JE00B24DKF30 USD 74,4861 66,547 08/08/2019 JE00B24DKG47 USD 45,7942 40,9132 08/08/2019 JE00B24DKH53 USD 494,6678 441,9439 08/08/2019 JE00B24DKJ77 USD 22,2013 19,835 08/08/2019 JE00B24DKK82 USD 16,3273 14,5871 08/08/2019 JE00B24DKL99 USD 87,5544 78,2225 08/08/2019 JE00B24DKP38 USD 26,3019 23,4985 08/08/2019 JE00B24DKQ45 USD 36,2668 32,4013 08/08/2019 JE00B24DKR51 USD 110,3368 98,5766 08/08/2019 JE00B24DKS68 USD 21,387 19,1075 08/08/2019 JE00B24DKT75 USD 82,7042 73,8892 08/08/2019 JE00B24DKV97 USD 152,5799 136,3173 08/08/2019 JE00B24DKW05 USD 53,782 48,0497 08/08/2019 JE00B24DKX12 USD 54,3016 48,5139 08/08/2019 JE00B24DKY29 USD 21,0586 18,8141 08/08/2019 JE00B24DKZ36 USD 45,0335 40,2336 08/08/2019 JE00B24DL056 USD 64,2654 57,4157 08/08/2019 JE00B24DL163 USD 58,8954 52,6181 08/08/2019 JE00B24DL270 USD 65,9762 58,9442 08/08/2019 JE00B24DL387 USD 60,1314 53,7223 08/08/2019 JE00B24DLX86 USD 30,4262 27,1832 08/08/2019 JE00B24DM021 USD 25,7923 23,0432 08/08/2019 JE00B24DM138 USD 8,1147 7,2498 08/08/2019 JE00B2NFT088 USD 22,6078 20,1982 08/08/2019 JE00B2NFT195 USD 62,6762 55,9959 08/08/2019 JE00B2NFT203 USD 18,034 16,1119 08/08/2019 JE00B2NFT310 USD 27,7606 24,8018 08/08/2019 JE00B2NFT427 USD 4,4143 3,9438 08/08/2019 JE00B2NFT534 USD 0,1772 0,1583 08/08/2019 JE00B2NFT641 USD 10,5421 9,4185 08/08/2019 JE00B2NFT757 USD 2,6729 2,388 08/08/2019 JE00B2NFT864 USD 8,4015 7,506 08/08/2019 JE00B2NFTB97 USD 3,8415 3,4321 08/08/2019 JE00B2NFTC05 USD 2,096 1,8726 08/08/2019 JE00B2NFTD12 USD 0,6342 0,5666 08/08/2019 JE00B2NFTF36 USD 5,0522 4,5137 08/08/2019 JE00B2NFTG43 USD 1,771 1,5822 08/08/2019 JE00B2NFTH59 USD 7,8558 7,0185 08/08/2019 JE00B2NFTK88 USD 2,4983 2,232 08/08/2019 JE00B2NFTL95 USD 49,35 44,0901 08/08/2019 JE00B2NFTM03 USD 1,5286 1,3657 08/08/2019 JE00B2NFTN10 USD 1,5384 1,3744 08/08/2019 JE00B2NFTP34 USD 16,015 14,308 08/08/2019 JE00B2NFTS64 USD 5,6124 5,0142 08/08/2019 JE00B2NFTT71 USD 1,486 1,3276 08/08/2019 JE00B2NFTV93 USD 16,1203 14,4021 08/08/2019 JE00B2NFTW01 USD 1,7111 1,5287 08/08/2019 JE00B2NFTY25 USD 5,9055 5,2761 08/08/2019 JE00B2NFTZ32 USD 3,2582 2,9109 08/08/2019 JE00B2NFV134 USD 2,9201 2,6089 08/08/2019 JE00B2NFV241 USD 16,0626 14,3506 08/08/2019 JE00B2NFV571 USD 3,782 3,3789 08/08/2019 JE00B2NFV688 USD 4,8972 4,3752 08/08/2019 JE00B2NFV795 USD 33,0763 29,5509 08/08/2019 JE00B2NFV803 USD 5,9184 5,2876 08/08/2019 JE00B2QXZK10 USD 2,312 2,0656 08/08/2019 JE00B2QY0436 USD 18,5759 16,596 08/08/2019 JE00B2QY0F45 USD 21,8685 19,5377 08/08/2019 JE00B2QY0H68 USD 29,9436 26,7521 08/08/2019 JE00B3KNMS14 EUR 39,1523 39,1523 08/08/2019 JE00B3L54023 EUR 32,0777 32,0777 08/08/2019 JE00B3LGQQ51 EUR 46,144 46,144 08/08/2019 JE00B3LXVB68 EUR 46,1108 46,1108 08/08/2019 JE00B3MQG751 EUR 41,9806 41,9806 08/08/2019 JE00B3MR2Q90 EUR 57,231 57,231 08/08/2019 JE00B3MRDD32 EUR 40,833 40,833 08/08/2019 JE00B3MVPQ29 EUR 40,6291 40,6291 08/08/2019 JE00B3MWC642 EUR 45,239 45,239 08/08/2019 JE00B3NXB475 EUR 45,6695 45,6695 08/08/2019 JE00B3QQ4551 EUR 82,5073 82,5073 08/08/2019 JE00B3QSB726 EUR 36,7811 36,7811 08/08/2019 JE00B3QYZH88 EUR 38,466 38,466 08/08/2019 JE00B3R2DZ58 EUR 32,486 32,486 08/08/2019 JE00B3RNTN80 EUR 53,4197 53,4197 08/08/2019 JE00B3RQ6R05 EUR 32,5187 32,5187 08/08/2019 JE00B3RXT940 EUR 22,7163 22,7163 08/08/2019 JE00B3S71Q64 EUR 16,8607 16,8607 08/08/2019 JE00B3SBYQ91 EUR 35,1107 35,1107 08/08/2019 JE00B3SDPZ16 EUR 35,8771 35,8771 08/08/2019 JE00B3SX2K59 EUR 42,3113 42,3113 08/08/2019 JE00B3T3K772 EUR 12,252 12,252 08/08/2019 JE00B3WDZY68 EUR 26,0932 26,0932 08/08/2019 JE00B3WRF594 EUR 43,8199 43,8199 08/08/2019 JE00B3XFPZ25 EUR 31,4598 31,4598 08/08/2019 JE00B3XGSP64 EUR 49,9741 49,9741 08/08/2019 JE00B3XPTF07 EUR 51,8308 51,8308 08/08/2019 JE00B3YQ2Z39 EUR 57,7232 57,7232 08/08/2019 JE00B3ZQRP79 EUR 3,2936 3,2936 08/08/2019 JE00B44CBN95 EUR 27,4103 27,4103 08/08/2019 JE00B44F1611 EUR 2,3851 2,3851 08/08/2019 JE00B44MN333 EUR 27,3831 27,3831 08/08/2019 JE00B460QR00 EUR 5,3466 5,3466 08/08/2019 JE00B4PDKD43 EUR 5,1411 5,1411 08/08/2019 JE00B4RKQV36 EUR 6,8121 6,8121 08/08/2019 JE00B588CD74 USD 144,5227 129,1188 08/08/2019 JE00B5SV2703 EUR 3,6932 3,6932 08/08/2019 JE00B6SLJ210 EUR 6,2417 6,2417 08/08/2019 JE00B6TK3K31 EUR 2,2159 2,2159 08/08/2019 JE00B6VG2P72 EUR 5,5914 5,5914 08/08/2019 JE00B6X05031 EUR 2,3999 2,3999 08/08/2019 JE00B6XF0923 EUR 1,7947 1,7947 08/08/2019 JE00B6XL6W59 EUR 6,92 6,92 08/08/2019 JE00B70DCH80 EUR 7,1445 7,1445 08/08/2019 JE00B7305Z55 EUR 3,1164 3,1164 08/08/2019 JE00B7651712 EUR 4,2777 4,2777 08/08/2019 JE00B78CGV99 USD 25,3901 22,6839 08/08/2019 JE00B78DPL57 USD 61,8108 55,2227 08/08/2019 JE00B78NNK09 EUR 3,1789 3,1789 08/08/2019 JE00B78NNM23 EUR 9,5965 9,5965 08/08/2019 JE00B78NPW60 EUR 6,5358 6,5358 08/08/2019 JE00B7QK5303 GBP 2,2062 2,395 08/08/2019 JE00B83F5M43 EUR 0,9953 0,9953 08/08/2019 JE00B894R074 EUR 0,8473 0,8473 08/08/2019 JE00B89ZNT11 EUR 16,2031 16,2031 08/08/2019 JE00B8DFY052 EUR 9,4257 9,4257 08/08/2019 JE00B8DVWK97 EUR 5,9818 5,9818 08/08/2019 JE00B8NCRX09 USD 6,8739 6,1412 08/08/2019 JE00B9689G92 EUR 11,5859 11,5859 08/08/2019 JE00B97CQD62 EUR 1,3274 1,3274 08/08/2019 JE00B97D3F07 USD 2,3901 2,1354 08/08/2019 JE00B984KF15 EUR 1,4963 1,4963 08/08/2019 JE00B992Q458 EUR 11,3355 11,3355 08/08/2019 JE00B9BQ4529 GBP 15,5943 16,9292 08/08/2019 JE00BDD9Q733 USD 38,2858 34,2051 08/08/2019 JE00BDD9Q840 USD 31,6427 28,2701 08/08/2019 JE00BDD9Q956 USD 9,7772 8,7351 08/08/2019 JE00BDD9QB77 USD 94,6873 84,5951 08/08/2019 JE00BDD9QC84 USD 15,6662 13,9964 08/08/2019 JE00BDD9QD91 USD 42,895 38,3231 08/08/2019 JE00BMM1WV91 EUR 27,3952 27,3952 08/08/2019 JE00BMM1WW09 EUR 27,1801 27,1801 08/08/2019 JE00BMM1WX16 EUR 32,0683 32,0683 08/08/2019 JE00BMM1WY23 EUR 23,5964 23,5964 08/08/2019 JE00BMM1WZ30 EUR 46,7454 46,7454 08/08/2019 JE00BMM1X163 EUR 16,2288 16,2288 08/08/2019 JE00BMM1X270 EUR 44,1958 44,1958 08/08/2019 JE00BMM1X387 EUR 65,383 65,383 08/08/2019 JE00BMM1X494 EUR 9,1537 9,1537 08/08/2019 JE00BMM1XC77 EUR 92,7644 92,7644 08/08/2019 JE00BMM1XD84 EUR 8,8493 8,8493 08/08/2019 JE00BVZ6TJ17 EUR 53,3557 53,3557 08/08/2019 JE00BYQY3K46 USD 59,6966 53,3339 08/08/2019 JE00BYQY3Z98 USD 3,459 3,0903 08/08/2019 JE00BYQY4341 USD 19,1894 17,1441 08/08/2019 JE00BYQY4F67 USD 31,8203 28,4288 08/08/2019 JE00BYQY4L28 USD 19,0037 16,9782 08/08/2019 JE00BYQY4X40 USD 67,469 60,2779 08/08/2019 JE00BYQY5082 USD 13,7869 12,3174 08/08/2019 JE00BYQY5H56 USD 0,552 0,4932 08/08/2019 JE00BYQY5Q48 USD 2,6099 2,3317 08/08/2019 JE00BYQY5X15 USD 49,0005 43,7778 08/08/2019 JE00BYQY6502 USD 19,4651 17,3904 08/08/2019 JE00BYQY6F08 USD 26,8975 24,0306 08/08/2019 JE00BYQY7799 USD 26,7898 23,9344 08/08/2019 JE00BYQY7H96 USD 5,0159 4,4813 08/08/2019 JE00BYQY7P70 USD 46,1743 41,2528 08/08/2019 JE00BYQY8102 USD 4,544 4,0597 08/08/2019 JE00BYQY8219 USD 6,7342 6,0164 08/08/2019 JE00BYQY8G54 USD 5,8304 5,209 08/08/2019 XS0416722857 USD 136,67 122,1031 08/08/2019 XS1073721059 USD 23,5943 21,0795 08/08/2019 XS1073721133 USD 46,8495 41,8561 08/08/2019 XS1073721216 USD 22,7198 20,2982 08/08/2019 XS1073721307 USD 10,6268 9,4941 08/08/2019 XS1073721489 USD 21,6756 19,3653 08/08/2019 XS1073721562 EUR 50,0359 50,0359 08/08/2019 XS1073721729 USD 28,1169 25,1201 08/08/2019 XS1073721992 USD 55,0744 49,2043 08/08/2019 XS1073722024 USD 42,1525 37,6597 08/08/2019 XS1073722297 USD 15,1993 13,5793 08/08/2019 XS1073722370 USD 83,0784 74,2235 08/08/2019 XS1101721683 EUR 8,6702 8,6702 08/08/2019 XS1101721923 EUR 33,5256 33,5256 08/08/2019 XS1101722228 EUR 8,6107 8,6107 08/08/2019 XS1101723622 EUR 57,5319 57,5319 08/08/2019 XS1101724513 EUR 52,9015 52,9015 08/08/2019 XS1101724869 EUR 5,7201 5,7201 08/08/2019 XS1265957784 EUR 60,86 60,86 08/08/2019 XS1265957867 EUR 84,93 84,93 08/08/2019 XS1265957941 EUR 20,53 20,53 08/08/2019 XS1265958089 EUR 216,68 216,68 08/08/2019 XS1265958832 EUR 78,36 78,36 08/08/2019 XS1265958915 EUR 95,43 95,43 08/08/2019 XS1265961208 EUR 165,82 165,82 08/08/2019 XS1265961463 EUR 44,215 44,215 08/08/2019 XS1265961620 EUR 173,06 173,06 08/08/2019 XS1265961976 EUR 49,75 49,75 08/08/2019 XS1265962271 EUR 176 176 08/08/2019 XS1265962438 EUR 50,29 50,29 08/08/2019 XS1265962511 EUR 205,78 205,78 08/08/2019 XS1265962602 EUR 22,83 22,83 08/08/2019 XS1265962784 EUR 243,44 243,44 08/08/2019 XS1265962867 EUR 30,255 30,255 08/08/2019 XS1265962941 EUR 249,55 249,55 08/08/2019 XS1265963089 EUR 30,93 30,93 08/08/2019 XS1490936645 EUR 18,5543 18,5543 08/08/2019 XS1490936991 EUR 1,6395 1,6395 08/08/2019 XS1526242711 EUR 42,7627 42,7627 08/08/2019 XS1526242802 EUR 34,3472 34,3472 08/08/2019 XS1526242984 EUR 28,4789 28,4789 08/08/2019 XS1526243016 EUR 10,9854 10,9854 08/08/2019 XS1526243107 EUR 60,6425 60,6425 08/08/2019 XS1526243289 EUR 40,9094 40,9094 08/08/2019 XS1526243362 EUR 41,7477 41,7477 08/08/2019 XS1526243446 EUR 28,1087 28,1087 08/08/2019 XS1526243529 EUR 49,3889 49,3889 08/08/2019 XS1778810405 USD 30,4838 27,2347 08/08/2019 XS1778810587 USD 15,9107 14,2149 09/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 09/08/2019 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 09/08/2019 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 09/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 09/08/2019 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 09/08/2019 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 09/08/2019 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 09/08/2019 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 09/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 09/08/2019 GB00B00FHZ82 USD 140,6463 125,5995 09/08/2019 GB00B0CTWC01 USD 26,9135 24,0342 09/08/2019 GB00B0CTWK84 USD 18,6017 16,6116 09/08/2019 GB00B15KXN58 USD 2,7093 2,4194 09/08/2019 GB00B15KXP72 USD 0,7428 0,6633 09/08/2019 GB00B15KXQ89 USD 23,9613 21,3978 09/08/2019 GB00B15KXS04 USD 0,8255 0,7372 09/08/2019 GB00B15KXT11 USD 1,8624 1,6632 09/08/2019 GB00B15KXV33 USD 7,9328 7,0841 09/08/2019 GB00B15KXW40 USD 23,2341 20,7484 09/08/2019 GB00B15KXX56 USD 17,2747 15,4266 09/08/2019 GB00B15KXZ70 USD 0,5187 0,4632 09/08/2019 GB00B15KY104 USD 0,0239 0,0213 09/08/2019 GB00B15KY211 USD 14,9522 13,3526 09/08/2019 GB00B15KY328 USD 16,2448 14,5069 09/08/2019 GB00B15KY435 USD 3,2327 2,8869 09/08/2019 GB00B15KY542 USD 16,708 14,9205 09/08/2019 GB00B15KY658 USD 6,6857 5,9704 09/08/2019 GB00B15KY765 USD 0,5981 0,5341 09/08/2019 GB00B15KY872 USD 7,047 6,2931 09/08/2019 GB00B15KY989 USD 7,9255 7,0776 09/08/2019 GB00B15KYB02 USD 3,3569 2,9978 09/08/2019 GB00B15KYC19 USD 11,5093 10,278 09/08/2019 GB00B15KYF40 USD 18,3133 16,3541 09/08/2019 GB00B15KYG56 USD 11,1163 9,927 09/08/2019 GB00B15KYH63 USD 3,9321 3,5114 09/08/2019 GB00B15KYJ87 USD 2,8172 2,5158 09/08/2019 GB00B15KYK92 USD 2,7558 2,461 09/08/2019 GB00B15KYL00 USD 2,9732 2,6551 09/08/2019 IE00B579F325 USD 145,4768 129,9132 09/08/2019 IE00B6X4BP29 USD 68,6789 61,3314 09/08/2019 IE00B76BRD76 USD 13,7734 12,2999 09/08/2019 IE00B7SD4R47 EUR 200,0513 200,0513 09/08/2019 IE00B7SX5Y86 USD 20,5174 18,3224 09/08/2019 IE00B7XD2195 USD 2,5673 2,2926 09/08/2019 IE00B7Y34M31 USD 673,5129 601,4582 09/08/2019 IE00B7ZQC614 USD 0,5132 0,4583 09/08/2019 IE00B873CW36 EUR 7,4039 7,4039 09/08/2019 IE00B878KX55 EUR 174,7425 174,7425 09/08/2019 IE00B8GKPP93 EUR 6,3879 6,3879 09/08/2019 IE00B8HGT870 USD 30,1572 26,9309 09/08/2019 IE00B8JF9153 EUR 5,5775 5,5775 09/08/2019 IE00B8JG1787 USD 83,6165 74,6709 09/08/2019 IE00B8JVMZ80 USD 10,2359 9,1408 09/08/2019 IE00B8K7KM88 USD 3,9536 3,5306 09/08/2019 IE00B8KD3F05 USD 78,3102 69,9323 09/08/2019 IE00B8NB3063 EUR 68,7143 68,7143 09/08/2019 IE00B8VC8061 USD 0,0321 0,0287 09/08/2019 IE00B8VZVH32 USD 1,2985 1,1596 09/08/2019 IE00B8W5C578 USD 1317,4244 1176,4819 09/08/2019 IE00B94QL251 USD 102,3481 91,3986 09/08/2019 IE00B94QL921 USD 57,8093 51,6247 09/08/2019 IE00B94QLN63 USD 267,2336 238,644 09/08/2019 IE00B94QLR02 USD 29,093 25,9805 09/08/2019 IE00BF4TW453 EUR 40,4519 40,4519 09/08/2019 IE00BF4TW784 USD 68,487 61,16 09/08/2019 IE00BF4TWC33 USD 23,4595 20,9497 09/08/2019 IE00BF4TWF63 USD 22,592 20,175 09/08/2019 IE00BKS8QM96 EUR 34,3848 34,3848 09/08/2019 IE00BKS8QN04 EUR 38,1443 38,1443 09/08/2019 IE00BKS8QT65 USD 69,2789 61,8672 09/08/2019 IE00BKT09032 USD 121,7947 108,7647 09/08/2019 IE00BKT09149 EUR 155,5357 155,5357 09/08/2019 IE00BKT09255 EUR 182,2973 182,2973 09/08/2019 IE00BLNMQS92 EUR 156,0168 156,0168 09/08/2019 IE00BLNMQT00 EUR 22,7122 22,7122 09/08/2019 IE00BLS09N40 EUR 8,2959 8,2959 09/08/2019 IE00BLS09P63 EUR 35,6658 35,6658 09/08/2019 IE00BVFZGC04 USD 17,7943 15,8906 09/08/2019 IE00BVFZGD11 USD 21,077 18,8221 09/08/2019 IE00BVFZGF35 USD 80,8511 72,2014 09/08/2019 IE00BVFZGG42 USD 27,0122 24,1223 09/08/2019 IE00BVFZGH58 USD 36,532 32,6237 09/08/2019 IE00BVFZGK87 USD 29,9342 26,7317 09/08/2019 IE00BVFZGL94 USD 15,9286 14,2245 09/08/2019 IE00BYMB4Q22 EUR 113,9441 113,9441 09/08/2019 IE00BYNXNS22 EUR 22,2131 22,2131 09/08/2019 IE00BYNXPH56 EUR 25,4937 25,4937 09/08/2019 IE00BYNXPJ70 USD 61,5454 54,9611 09/08/2019 IE00BYNXPK85 EUR 103,3364 103,3364 09/08/2019 IE00BYNXPM00 EUR 56,424 56,424 09/08/2019 IE00BYTYHM11 USD 26,5176 23,6807 09/08/2019 IE00BYTYHN28 USD 126,6488 113,0995 09/08/2019 IE00BYTYHQ58 USD 0,0228 0,0204 09/08/2019 IE00BYTYHR65 USD 7,3352 6,5505 09/08/2019 IE00BYTYHS72 USD 27,121 24,2195 09/08/2019 JE00B1VS2W53 USD 81,243 72,5513 09/08/2019 JE00B1VS3002 USD 134,8089 120,3866 09/08/2019 JE00B1VS3333 USD 16,0038 14,2917 09/08/2019 JE00B1VS3770 USD 142,7456 127,4742 09/08/2019 JE00B1VS3W29 USD 111,3889 99,4721 09/08/2019 JE00B24DK421 USD 74,159 66,2252 09/08/2019 JE00B24DK538 USD 69,2509 61,8422 09/08/2019 JE00B24DK645 USD 32,0924 28,659 09/08/2019 JE00B24DK751 USD 46,8824 41,8668 09/08/2019 JE00B24DK868 USD 23,3784 20,8773 09/08/2019 JE00B24DK975 USD 68,7689 61,4118 09/08/2019 JE00B24DKB91 USD 24,4315 21,8177 09/08/2019 JE00B24DKC09 USD 21,1261 18,866 09/08/2019 JE00B24DKD16 USD 41,95 37,462 09/08/2019 JE00B24DKF30 USD 75,4741 67,3996 09/08/2019 JE00B24DKG47 USD 45,7944 40,8952 09/08/2019 JE00B24DKH53 USD 497,1796 443,9896 09/08/2019 JE00B24DKJ77 USD 22,6641 20,2394 09/08/2019 JE00B24DKK82 USD 16,331 14,5839 09/08/2019 JE00B24DKL99 USD 85,8561 76,6709 09/08/2019 JE00B24DKP38 USD 26,0414 23,2554 09/08/2019 JE00B24DKQ45 USD 34,9026 31,1686 09/08/2019 JE00B24DKR51 USD 110,072 98,2961 09/08/2019 JE00B24DKS68 USD 22,0423 19,6841 09/08/2019 JE00B24DKT75 USD 82,2927 73,4887 09/08/2019 JE00B24DKV97 USD 149,6858 133,6719 09/08/2019 JE00B24DKW05 USD 52,4081 46,8013 09/08/2019 JE00B24DKX12 USD 54,3432 48,5294 09/08/2019 JE00B24DKY29 USD 21,0705 18,8163 09/08/2019 JE00B24DKZ36 USD 45,624 40,743 09/08/2019 JE00B24DL056 USD 63,7761 56,9531 09/08/2019 JE00B24DL163 USD 58,0582 51,8469 09/08/2019 JE00B24DL270 USD 66,2948 59,2024 09/08/2019 JE00B24DL387 USD 59,9451 53,532 09/08/2019 JE00B24DLX86 USD 31,3536 27,9993 09/08/2019 JE00B24DM021 USD 26,2568 23,4478 09/08/2019 JE00B24DM138 USD 8,1071 7,2398 09/08/2019 JE00B2NFT088 USD 22,6401 20,218 09/08/2019 JE00B2NFT195 USD 62,9438 56,2099 09/08/2019 JE00B2NFT203 USD 17,9721 16,0494 09/08/2019 JE00B2NFT310 USD 27,8955 24,9111 09/08/2019 JE00B2NFT427 USD 4,4815 4,0021 09/08/2019 JE00B2NFT534 USD 0,1839 0,1642 09/08/2019 JE00B2NFT641 USD 10,526 9,3999 09/08/2019 JE00B2NFT757 USD 2,6894 2,4017 09/08/2019 JE00B2NFT864 USD 8,3204 7,4303 09/08/2019 JE00B2NFTB97 USD 3,9507 3,528 09/08/2019 JE00B2NFTC05 USD 2,0789 1,8565 09/08/2019 JE00B2NFTD12 USD 0,6327 0,565 09/08/2019 JE00B2NFTF36 USD 4,9814 4,4485 09/08/2019 JE00B2NFTG43 USD 1,7654 1,5765 09/08/2019 JE00B2NFTH59 USD 7,6764 6,8552 09/08/2019 JE00B2NFTK88 USD 2,589 2,312 09/08/2019 JE00B2NFTL95 USD 49,2842 44,0116 09/08/2019 JE00B2NFTM03 USD 1,5827 1,4134 09/08/2019 JE00B2NFTN10 USD 1,4976 1,3374 09/08/2019 JE00B2NFTP34 USD 16,0149 14,3016 09/08/2019 JE00B2NFTS64 USD 5,6098 5,0096 09/08/2019 JE00B2NFTT71 USD 1,5436 1,3785 09/08/2019 JE00B2NFTV93 USD 16,4396 14,6808 09/08/2019 JE00B2NFTW01 USD 1,8398 1,643 09/08/2019 JE00B2NFTY25 USD 5,5436 4,9505 09/08/2019 JE00B2NFTZ32 USD 3,2489 2,9013 09/08/2019 JE00B2NFV134 USD 2,8951 2,5854 09/08/2019 JE00B2NFV241 USD 16,1729 14,4427 09/08/2019 JE00B2NFV571 USD 3,8197 3,4111 09/08/2019 JE00B2NFV688 USD 4,7687 4,2585 09/08/2019 JE00B2NFV795 USD 33,0388 29,5042 09/08/2019 JE00B2NFV803 USD 5,8608 5,2338 09/08/2019 JE00B2QXZK10 USD 2,3008 2,0547 09/08/2019 JE00B2QY0436 USD 18,55 16,5655 09/08/2019 JE00B2QY0F45 USD 21,7758 19,4462 09/08/2019 JE00B2QY0H68 USD 30,0474 26,8328 09/08/2019 JE00B3KNMS14 EUR 38,9474 38,9474 09/08/2019 JE00B3L54023 EUR 31,9611 31,9611 09/08/2019 JE00B3LGQQ51 EUR 45,8013 45,8013 09/08/2019 JE00B3LXVB68 EUR 45,8987 45,8987 09/08/2019 JE00B3MQG751 EUR 42,1598 42,1598 09/08/2019 JE00B3MR2Q90 EUR 57,4341 57,4341 09/08/2019 JE00B3MRDD32 EUR 41,1297 41,1297 09/08/2019 JE00B3MVPQ29 EUR 40,8115 40,8115 09/08/2019 JE00B3MWC642 EUR 45,4723 45,4723 09/08/2019 JE00B3NXB475 EUR 45,4675 45,4675 09/08/2019 JE00B3QQ4551 EUR 82,4969 82,4969 09/08/2019 JE00B3QSB726 EUR 36,7649 36,7649 09/08/2019 JE00B3QYZH88 EUR 38,5077 38,5077 09/08/2019 JE00B3R2DZ58 EUR 32,0401 32,0401 09/08/2019 JE00B3RNTN80 EUR 53,4162 53,4162 09/08/2019 JE00B3RQ6R05 EUR 32,9595 32,9595 09/08/2019 JE00B3RXT940 EUR 22,6861 22,6861 09/08/2019 JE00B3S71Q64 EUR 16,6802 16,6802 09/08/2019 JE00B3SBYQ91 EUR 35,1097 35,1097 09/08/2019 JE00B3SDPZ16 EUR 36,1703 36,1703 09/08/2019 JE00B3SX2K59 EUR 42,4263 42,4263 09/08/2019 JE00B3T3K772 EUR 12,2513 12,2513 09/08/2019 JE00B3WDZY68 EUR 26,5015 26,5015 09/08/2019 JE00B3WRF594 EUR 43,6951 43,6951 09/08/2019 JE00B3XFPZ25 EUR 31,4039 31,4039 09/08/2019 JE00B3XGSP64 EUR 49,9912 49,9912 09/08/2019 JE00B3XPTF07 EUR 52,3892 52,3892 09/08/2019 JE00B3YQ2Z39 EUR 57,8198 57,8198 09/08/2019 JE00B3ZQRP79 EUR 3,2883 3,2883 09/08/2019 JE00B44CBN95 EUR 26,984 26,984 09/08/2019 JE00B44F1611 EUR 2,4712 2,4712 09/08/2019 JE00B44MN333 EUR 27,1497 27,1497 09/08/2019 JE00B460QR00 EUR 5,3701 5,3701 09/08/2019 JE00B4PDKD43 EUR 5,1048 5,1048 09/08/2019 JE00B4RKQV36 EUR 6,8072 6,8072 09/08/2019 JE00B588CD74 USD 144,7104 129,2288 09/08/2019 JE00B5SV2703 EUR 3,6922 3,6922 09/08/2019 JE00B6SLJ210 EUR 6,3032 6,3032 09/08/2019 JE00B6TK3K31 EUR 2,2131 2,2131 09/08/2019 JE00B6VG2P72 EUR 5,5684 5,5684 09/08/2019 JE00B6X05031 EUR 2,49 2,49 09/08/2019 JE00B6XF0923 EUR 1,7855 1,7855 09/08/2019 JE00B6XL6W59 EUR 6,7754 6,7754 09/08/2019 JE00B70DCH80 EUR 7,0626 7,0626 09/08/2019 JE00B7305Z55 EUR 3,1791 3,1791 09/08/2019 JE00B7651712 EUR 4,3083 4,3083 09/08/2019 JE00B78CGV99 USD 25,9027 23,1315 09/08/2019 JE00B78DPL57 USD 60,5649 54,0855 09/08/2019 JE00B78NNK09 EUR 3,1864 3,1864 09/08/2019 JE00B78NNM23 EUR 9,302 9,302 09/08/2019 JE00B78NPW60 EUR 6,4498 6,4498 09/08/2019 JE00B7QK5303 GBP 2,2354 2,4083 09/08/2019 JE00B83F5M43 EUR 1,0285 1,0285 09/08/2019 JE00B894R074 EUR 0,9102 0,9102 09/08/2019 JE00B89ZNT11 EUR 15,661 15,661 09/08/2019 JE00B8DFY052 EUR 9,4189 9,4189 09/08/2019 JE00B8DVWK97 EUR 5,5364 5,5364 09/08/2019 JE00B8NCRX09 USD 6,7743 6,0496 09/08/2019 JE00B9689G92 EUR 11,1608 11,1608 09/08/2019 JE00B97CQD62 EUR 1,3759 1,3759 09/08/2019 JE00B97D3F07 USD 2,4242 2,1649 09/08/2019 JE00B984KF15 EUR 1,5536 1,5536 09/08/2019 JE00B992Q458 EUR 10,8997 10,8997 09/08/2019 JE00B9BQ4529 GBP 15,3871 16,5774 09/08/2019 JE00BDD9Q733 USD 40,2419 35,9367 09/08/2019 JE00BDD9Q840 USD 33,9306 30,3006 09/08/2019 JE00BDD9Q956 USD 9,678 8,6426 09/08/2019 JE00BDD9QB77 USD 90,7394 81,0318 09/08/2019 JE00BDD9QC84 USD 15,7414 14,0573 09/08/2019 JE00BDD9QD91 USD 44,6243 39,8502 09/08/2019 JE00BMM1WV91 EUR 27,4453 27,4453 09/08/2019 JE00BMM1WW09 EUR 27,1215 27,1215 09/08/2019 JE00BMM1WX16 EUR 32,5031 32,5031 09/08/2019 JE00BMM1WY23 EUR 23,2597 23,2597 09/08/2019 JE00BMM1WZ30 EUR 47,5924 47,5924 09/08/2019 JE00BMM1X163 EUR 15,8583 15,8583 09/08/2019 JE00BMM1X270 EUR 45,1964 45,1964 09/08/2019 JE00BMM1X387 EUR 67,1018 67,1018 09/08/2019 JE00BMM1X494 EUR 8,9184 8,9184 09/08/2019 JE00BMM1XC77 EUR 92,7494 92,7494 09/08/2019 JE00BMM1XD84 EUR 8,8494 8,8494 09/08/2019 JE00BVZ6TJ17 EUR 52,4098 52,4098 09/08/2019 JE00BYQY3K46 USD 59,9127 53,503 09/08/2019 JE00BYQY3Z98 USD 3,4464 3,0777 09/08/2019 JE00BYQY4341 USD 19,5925 17,4964 09/08/2019 JE00BYQY4F67 USD 31,1505 27,8179 09/08/2019 JE00BYQY4L28 USD 19,041 17,0039 09/08/2019 JE00BYQY4X40 USD 67,3338 60,1302 09/08/2019 JE00BYQY5082 USD 13,9964 12,499 09/08/2019 JE00BYQY5H56 USD 0,5436 0,4854 09/08/2019 JE00BYQY5Q48 USD 2,773 2,4763 09/08/2019 JE00BYQY5X15 USD 45,9357 41,0213 09/08/2019 JE00BYQY6502 USD 19,4776 17,3938 09/08/2019 JE00BYQY6F08 USD 26,879 24,0034 09/08/2019 JE00BYQY7799 USD 23,7656 21,2231 09/08/2019 JE00BYQY7H96 USD 5,5819 4,9847 09/08/2019 JE00BYQY7P70 USD 45,8401 40,936 09/08/2019 JE00BYQY8102 USD 4,5767 4,0871 09/08/2019 JE00BYQY8219 USD 6,0036 5,3613 09/08/2019 JE00BYQY8G54 USD 6,4627 5,7713 09/08/2019 XS0416722857 USD 136,84 122,2004 09/08/2019 XS1073721059 USD 23,945 21,3833 09/08/2019 XS1073721133 USD 46,7569 41,7547 09/08/2019 XS1073721216 USD 22,765 20,3295 09/08/2019 XS1073721307 USD 10,6197 9,4836 09/08/2019 XS1073721489 USD 21,69 19,3695 09/08/2019 XS1073721562 EUR 50,0012 50,0012 09/08/2019 XS1073721729 USD 25,0003 22,3257 09/08/2019 XS1073721992 USD 55,0401 49,1517 09/08/2019 XS1073722024 USD 42,1813 37,6686 09/08/2019 XS1073722297 USD 15,7614 14,0752 09/08/2019 XS1073722370 USD 80,0107 71,4509 09/08/2019 XS1101721683 EUR 8,9867 8,9867 09/08/2019 XS1101721923 EUR 31,0298 31,0298 09/08/2019 XS1101722228 EUR 8,9406 8,9406 09/08/2019 XS1101723622 EUR 55,3211 55,3211 09/08/2019 XS1101724513 EUR 50,9609 50,9609 09/08/2019 XS1101724869 EUR 6,1452 6,1452 09/08/2019 XS1265957784 EUR 60,74 60,74 09/08/2019 XS1265957867 EUR 85,1 85,1 09/08/2019 XS1265957941 EUR 20,09 20,09 09/08/2019 XS1265958089 EUR 221,53 221,53 09/08/2019 XS1265958832 EUR 78,26 78,26 09/08/2019 XS1265958915 EUR 95,55 95,55 09/08/2019 XS1265961208 EUR 155,49 155,49 09/08/2019 XS1265961463 EUR 46,965 46,965 09/08/2019 XS1265961620 EUR 172,71 172,71 09/08/2019 XS1265961976 EUR 49,845 49,845 09/08/2019 XS1265962271 EUR 176,98 176,98 09/08/2019 XS1265962438 EUR 50,01 50,01 09/08/2019 XS1265962511 EUR 184,44 184,44 09/08/2019 XS1265962602 EUR 25,3 25,3 09/08/2019 XS1265962784 EUR 242,63 242,63 09/08/2019 XS1265962867 EUR 30,35 30,35 09/08/2019 XS1265962941 EUR 251,87 251,87 09/08/2019 XS1265963089 EUR 30,64 30,64 09/08/2019 XS1490936645 EUR 20,6089 20,6089 09/08/2019 XS1490936991 EUR 1,6149 1,6149 09/08/2019 XS1526242711 EUR 42,7508 42,7508 09/08/2019 XS1526242802 EUR 34,3297 34,3297 09/08/2019 XS1526242984 EUR 28,3359 28,3359 09/08/2019 XS1526243016 EUR 10,8758 10,8758 09/08/2019 XS1526243107 EUR 60,5587 60,5587 09/08/2019 XS1526243289 EUR 43,9294 43,9294 09/08/2019 XS1526243362 EUR 41,7369 41,7369 09/08/2019 XS1526243446 EUR 27,9686 27,9686 09/08/2019 XS1526243529 EUR 51,2117 51,2117 09/08/2019 XS1778810405 USD 30,0297 26,817 09/08/2019 XS1778810587 USD 17,6742 15,7834 12/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 12/08/2019 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 12/08/2019 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 12/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 12/08/2019 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 12/08/2019 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 12/08/2019 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 12/08/2019 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 12/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 12/08/2019 GB00B00FHZ82 USD 141,2988 126,2273 12/08/2019 GB00B0CTWC01 USD 26,9652 24,089 12/08/2019 GB00B0CTWK84 USD 18,757 16,7563 12/08/2019 GB00B15KXN58 USD 2,7056 2,417 12/08/2019 GB00B15KXP72 USD 0,7169 0,6404 12/08/2019 GB00B15KXQ89 USD 23,925 21,3731 12/08/2019 GB00B15KXS04 USD 0,7757 0,693 12/08/2019 GB00B15KXT11 USD 1,8384 1,6423 12/08/2019 GB00B15KXV33 USD 7,9977 7,1446 12/08/2019 GB00B15KXW40 USD 23,1511 20,6817 12/08/2019 GB00B15KXX56 USD 17,3749 15,5216 12/08/2019 GB00B15KXZ70 USD 0,5195 0,4641 12/08/2019 GB00B15KY104 USD 0,0237 0,0212 12/08/2019 GB00B15KY211 USD 15,1084 13,4969 12/08/2019 GB00B15KY328 USD 16,3784 14,6314 12/08/2019 GB00B15KY435 USD 3,2436 2,8976 12/08/2019 GB00B15KY542 USD 16,4742 14,717 12/08/2019 GB00B15KY658 USD 6,5167 5,8216 12/08/2019 GB00B15KY765 USD 0,5668 0,5063 12/08/2019 GB00B15KY872 USD 7,1856 6,4192 12/08/2019 GB00B15KY989 USD 7,8664 7,0273 12/08/2019 GB00B15KYB02 USD 3,3599 3,0015 12/08/2019 GB00B15KYC19 USD 11,5455 10,314 12/08/2019 GB00B15KYF40 USD 18,4295 16,4637 12/08/2019 GB00B15KYG56 USD 11,1668 9,9757 12/08/2019 GB00B15KYH63 USD 3,8116 3,405 12/08/2019 GB00B15KYJ87 USD 2,743 2,4504 12/08/2019 GB00B15KYK92 USD 2,7027 2,4144 12/08/2019 GB00B15KYL00 USD 2,848 2,5442 12/08/2019 IE00B579F325 USD 146,1539 130,5645 12/08/2019 IE00B6X4BP29 USD 67,4891 60,2904 12/08/2019 IE00B76BRD76 USD 14,0839 12,5817 12/08/2019 IE00B7SD4R47 EUR 198,7589 198,7589 12/08/2019 IE00B7SX5Y86 USD 19,9738 17,8433 12/08/2019 IE00B7XD2195 USD 2,63 2,3495 12/08/2019 IE00B7Y34M31 USD 648,8069 579,6024 12/08/2019 IE00B7ZQC614 USD 0,5268 0,4706 12/08/2019 IE00B873CW36 EUR 7,4681 7,4681 12/08/2019 IE00B878KX55 EUR 174,0809 174,0809 12/08/2019 IE00B8GKPP93 EUR 6,4086 6,4086 12/08/2019 IE00B8HGT870 USD 30,6777 27,4055 12/08/2019 IE00B8JF9153 EUR 5,6115 5,6115 12/08/2019 IE00B8JG1787 USD 81,5679 72,8675 12/08/2019 IE00B8JVMZ80 USD 10,1885 9,1018 12/08/2019 IE00B8K7KM88 USD 4,098 3,6609 12/08/2019 IE00B8KD3F05 USD 78,6648 70,2741 12/08/2019 IE00B8NB3063 EUR 68,0913 68,0913 12/08/2019 IE00B8VC8061 USD 0,0314 0,0281 12/08/2019 IE00B8VZVH32 USD 1,3423 1,1991 12/08/2019 IE00B8W5C578 USD 1273,0642 1137,2737 12/08/2019 IE00B94QL251 USD 103,8903 92,8089 12/08/2019 IE00B94QL921 USD 56,8673 50,8016 12/08/2019 IE00B94QLN63 USD 271,5908 242,6218 12/08/2019 IE00B94QLR02 USD 28,8553 25,7775 12/08/2019 IE00BF4TW453 EUR 39,7417 39,7417 12/08/2019 IE00BF4TW784 USD 64,0739 57,2395 12/08/2019 IE00BF4TWC33 USD 23,565 21,0515 12/08/2019 IE00BF4TWF63 USD 22,5442 20,1395 12/08/2019 IE00BKS8QM96 EUR 33,6718 33,6718 12/08/2019 IE00BKS8QN04 EUR 37,9589 37,9589 12/08/2019 IE00BKS8QT65 USD 68,1825 60,9099 12/08/2019 IE00BKT09032 USD 123,741 110,5423 12/08/2019 IE00BKT09149 EUR 158,7114 158,7114 12/08/2019 IE00BKT09255 EUR 183,1397 183,1397 12/08/2019 IE00BLNMQS92 EUR 154,8296 154,8296 12/08/2019 IE00BLNMQT00 EUR 22,8773 22,8773 12/08/2019 IE00BLS09N40 EUR 7,7555 7,7555 12/08/2019 IE00BLS09P63 EUR 37,9822 37,9822 12/08/2019 IE00BVFZGC04 USD 17,9533 16,0383 12/08/2019 IE00BVFZGD11 USD 21,1197 18,867 12/08/2019 IE00BVFZGF35 USD 80,1438 71,5953 12/08/2019 IE00BVFZGG42 USD 27,4891 24,557 12/08/2019 IE00BVFZGH58 USD 35,8887 32,0607 12/08/2019 IE00BVFZGK87 USD 30,1103 26,8986 12/08/2019 IE00BVFZGL94 USD 15,8104 14,124 12/08/2019 IE00BYMB4Q22 EUR 112,2566 112,2566 12/08/2019 IE00BYNXNS22 EUR 21,4465 21,4465 12/08/2019 IE00BYNXPH56 EUR 25,2882 25,2882 12/08/2019 IE00BYNXPJ70 USD 59,9161 53,5252 12/08/2019 IE00BYNXPK85 EUR 102,7066 102,7066 12/08/2019 IE00BYNXPM00 EUR 56,7517 56,7517 12/08/2019 IE00BYTYHM11 USD 27,5606 24,6209 12/08/2019 IE00BYTYHN28 USD 121,6483 108,6728 12/08/2019 IE00BYTYHQ58 USD 0,0274 0,0245 12/08/2019 IE00BYTYHR65 USD 7,2929 6,515 12/08/2019 IE00BYTYHS72 USD 27,2747 24,3655 12/08/2019 JE00B1VS2W53 USD 80,6749 72,0698 12/08/2019 JE00B1VS3002 USD 134,521 120,1724 12/08/2019 JE00B1VS3333 USD 15,9608 14,2584 12/08/2019 JE00B1VS3770 USD 143,4081 128,1116 12/08/2019 JE00B1VS3W29 USD 111,4879 99,5961 12/08/2019 JE00B24DK421 USD 74,2623 66,3412 12/08/2019 JE00B24DK538 USD 71,6632 64,0193 12/08/2019 JE00B24DK645 USD 32,142 28,7136 12/08/2019 JE00B24DK751 USD 46,8826 41,8819 12/08/2019 JE00B24DK868 USD 23,6802 21,1544 12/08/2019 JE00B24DK975 USD 68,209 60,9335 12/08/2019 JE00B24DKB91 USD 24,5196 21,9042 12/08/2019 JE00B24DKC09 USD 21,0043 18,7639 12/08/2019 JE00B24DKD16 USD 42,0011 37,5211 12/08/2019 JE00B24DKF30 USD 75,3617 67,3233 12/08/2019 JE00B24DKG47 USD 45,7946 40,91 12/08/2019 JE00B24DKH53 USD 501,203 447,7425 12/08/2019 JE00B24DKJ77 USD 22,4281 20,0358 12/08/2019 JE00B24DKK82 USD 16,1973 14,4696 12/08/2019 JE00B24DKL99 USD 85,5698 76,4426 12/08/2019 JE00B24DKP38 USD 26,4066 23,59 12/08/2019 JE00B24DKQ45 USD 35,7856 31,9686 12/08/2019 JE00B24DKR51 USD 115,8432 103,4869 12/08/2019 JE00B24DKS68 USD 21,6095 19,3045 12/08/2019 JE00B24DKT75 USD 82,9296 74,084 12/08/2019 JE00B24DKV97 USD 149,5695 133,6158 12/08/2019 JE00B24DKW05 USD 52,2425 46,6701 12/08/2019 JE00B24DKX12 USD 54,957 49,0951 12/08/2019 JE00B24DKY29 USD 20,9375 18,7042 12/08/2019 JE00B24DKZ36 USD 45,4242 40,5791 12/08/2019 JE00B24DL056 USD 65,7431 58,7307 12/08/2019 JE00B24DL163 USD 59,6039 53,2463 12/08/2019 JE00B24DL270 USD 67,4503 60,2558 12/08/2019 JE00B24DL387 USD 62,4743 55,8105 12/08/2019 JE00B24DLX86 USD 31,5713 28,2038 12/08/2019 JE00B24DM021 USD 26,2315 23,4335 12/08/2019 JE00B24DM138 USD 8,0205 7,165 12/08/2019 JE00B2NFT088 USD 22,667 20,2492 12/08/2019 JE00B2NFT195 USD 62,9513 56,2366 12/08/2019 JE00B2NFT203 USD 18,0508 16,1254 12/08/2019 JE00B2NFT310 USD 27,878 24,9044 12/08/2019 JE00B2NFT427 USD 4,2051 3,7566 12/08/2019 JE00B2NFT534 USD 0,1842 0,1646 12/08/2019 JE00B2NFT641 USD 10,2882 9,1908 12/08/2019 JE00B2NFT757 USD 2,4625 2,1998 12/08/2019 JE00B2NFT864 USD 8,0303 7,1738 12/08/2019 JE00B2NFTB97 USD 3,7404 3,3414 12/08/2019 JE00B2NFTC05 USD 2,0731 1,852 12/08/2019 JE00B2NFTD12 USD 0,5886 0,5258 12/08/2019 JE00B2NFTF36 USD 4,966 4,4363 12/08/2019 JE00B2NFTG43 USD 1,7654 1,5771 12/08/2019 JE00B2NFTH59 USD 7,4782 6,6805 12/08/2019 JE00B2NFTK88 USD 2,5703 2,2961 12/08/2019 JE00B2NFTL95 USD 49,8523 44,5348 12/08/2019 JE00B2NFTM03 USD 1,5789 1,4105 12/08/2019 JE00B2NFTN10 USD 1,5021 1,3419 12/08/2019 JE00B2NFTP34 USD 16,0148 14,3066 12/08/2019 JE00B2NFTS64 USD 5,7017 5,0935 12/08/2019 JE00B2NFTT71 USD 1,5539 1,3882 12/08/2019 JE00B2NFTV93 USD 15,9786 14,2743 12/08/2019 JE00B2NFTW01 USD 1,7467 1,5604 12/08/2019 JE00B2NFTY25 USD 5,7613 5,1468 12/08/2019 JE00B2NFTZ32 USD 3,2412 2,8955 12/08/2019 JE00B2NFV134 USD 2,8944 2,5857 12/08/2019 JE00B2NFV241 USD 16,0313 14,3213 12/08/2019 JE00B2NFV571 USD 3,7606 3,3595 12/08/2019 JE00B2NFV688 USD 4,8105 4,2974 12/08/2019 JE00B2NFV795 USD 33,456 29,8874 12/08/2019 JE00B2NFV803 USD 5,8682 5,2423 12/08/2019 JE00B2QXZK10 USD 2,3023 2,0567 12/08/2019 JE00B2QY0436 USD 18,5285 16,5522 12/08/2019 JE00B2QY0F45 USD 21,7739 19,4514 12/08/2019 JE00B2QY0H68 USD 29,9167 26,7257 12/08/2019 JE00B3KNMS14 EUR 38,8689 38,8689 12/08/2019 JE00B3L54023 EUR 31,8776 31,8776 12/08/2019 JE00B3LGQQ51 EUR 45,9928 45,9928 12/08/2019 JE00B3LXVB68 EUR 45,8424 45,8424 12/08/2019 JE00B3MQG751 EUR 42,0134 42,0134 12/08/2019 JE00B3MR2Q90 EUR 57,5655 57,5655 12/08/2019 JE00B3MRDD32 EUR 40,9477 40,9477 12/08/2019 JE00B3MVPQ29 EUR 40,8487 40,8487 12/08/2019 JE00B3MWC642 EUR 45,5485 45,5485 12/08/2019 JE00B3NXB475 EUR 45,6127 45,6127 12/08/2019 JE00B3QQ4551 EUR 82,1104 82,1104 12/08/2019 JE00B3QSB726 EUR 37,0415 37,0415 12/08/2019 JE00B3QYZH88 EUR 37,6113 37,6113 12/08/2019 JE00B3R2DZ58 EUR 31,9287 31,9287 12/08/2019 JE00B3RNTN80 EUR 53,3286 53,3286 12/08/2019 JE00B3RQ6R05 EUR 33,0561 33,0561 12/08/2019 JE00B3RXT940 EUR 23,2051 23,2051 12/08/2019 JE00B3S71Q64 EUR 16,5523 16,5523 12/08/2019 JE00B3SBYQ91 EUR 35,1564 35,1564 12/08/2019 JE00B3SDPZ16 EUR 36,0405 36,0405 12/08/2019 JE00B3SX2K59 EUR 42,3723 42,3723 12/08/2019 JE00B3T3K772 EUR 12,3037 12,3037 12/08/2019 JE00B3WDZY68 EUR 26,6398 26,6398 12/08/2019 JE00B3WRF594 EUR 43,7377 43,7377 12/08/2019 JE00B3XFPZ25 EUR 31,5368 31,5368 12/08/2019 JE00B3XGSP64 EUR 49,5991 49,5991 12/08/2019 JE00B3XPTF07 EUR 52,7587 52,7587 12/08/2019 JE00B3YQ2Z39 EUR 57,558 57,558 12/08/2019 JE00B3ZQRP79 EUR 3,0902 3,0902 12/08/2019 JE00B44CBN95 EUR 26,8265 26,8265 12/08/2019 JE00B44F1611 EUR 2,4912 2,4912 12/08/2019 JE00B44MN333 EUR 27,2361 27,2361 12/08/2019 JE00B460QR00 EUR 5,3271 5,3271 12/08/2019 JE00B4PDKD43 EUR 5,0967 5,0967 12/08/2019 JE00B4RKQV36 EUR 6,8461 6,8461 12/08/2019 JE00B588CD74 USD 145,3844 129,8771 12/08/2019 JE00B5SV2703 EUR 3,7222 3,7222 12/08/2019 JE00B6SLJ210 EUR 6,2147 6,2147 12/08/2019 JE00B6TK3K31 EUR 2,136 2,136 12/08/2019 JE00B6VG2P72 EUR 5,5604 5,5604 12/08/2019 JE00B6X05031 EUR 2,427 2,427 12/08/2019 JE00B6XF0923 EUR 1,771 1,771 12/08/2019 JE00B6XL6W59 EUR 6,8455 6,8455 12/08/2019 JE00B70DCH80 EUR 6,9712 6,9712 12/08/2019 JE00B7305Z55 EUR 3,1849 3,1849 12/08/2019 JE00B7651712 EUR 4,1811 4,1811 12/08/2019 JE00B78CGV99 USD 25,9524 23,1842 12/08/2019 JE00B78DPL57 USD 60,4507 54,0028 12/08/2019 JE00B78NNK09 EUR 3,0195 3,0195 12/08/2019 JE00B78NNM23 EUR 9,484 9,484 12/08/2019 JE00B78NPW60 EUR 6,4777 6,4777 12/08/2019 JE00B7QK5303 GBP 2,2607 2,441 12/08/2019 JE00B83F5M43 EUR 1,0384 1,0384 12/08/2019 JE00B894R074 EUR 0,9181 0,9181 12/08/2019 JE00B89ZNT11 EUR 15,5044 15,5044 12/08/2019 JE00B8DFY052 EUR 9,4727 9,4727 12/08/2019 JE00B8DVWK97 EUR 5,4862 5,4862 12/08/2019 JE00B8NCRX09 USD 6,7714 6,0491 12/08/2019 JE00B9689G92 EUR 11,0876 11,0876 12/08/2019 JE00B97CQD62 EUR 1,3843 1,3843 12/08/2019 JE00B97D3F07 USD 2,4245 2,1659 12/08/2019 JE00B984KF15 EUR 1,5588 1,5588 12/08/2019 JE00B992Q458 EUR 10,8589 10,8589 12/08/2019 JE00B9BQ4529 GBP 15,2102 16,423 12/08/2019 JE00BDD9Q733 USD 40,4962 36,1767 12/08/2019 JE00BDD9Q840 USD 34,4832 30,8051 12/08/2019 JE00BDD9Q956 USD 9,5213 8,5057 12/08/2019 JE00BDD9QB77 USD 92,6294 82,7492 12/08/2019 JE00BDD9QC84 USD 14,0907 12,5877 12/08/2019 JE00BDD9QD91 USD 44,7927 40,0149 12/08/2019 JE00BMM1WV91 EUR 26,3853 26,3853 12/08/2019 JE00BMM1WW09 EUR 28,1605 28,1605 12/08/2019 JE00BMM1WX16 EUR 32,3147 32,3147 12/08/2019 JE00BMM1WY23 EUR 23,3871 23,3871 12/08/2019 JE00BMM1WZ30 EUR 48,154 48,154 12/08/2019 JE00BMM1X163 EUR 15,7676 15,7676 12/08/2019 JE00BMM1X270 EUR 45,4216 45,4216 12/08/2019 JE00BMM1X387 EUR 67,6883 67,6883 12/08/2019 JE00BMM1X494 EUR 8,8318 8,8318 12/08/2019 JE00BMM1XC77 EUR 92,0382 92,0382 12/08/2019 JE00BMM1XD84 EUR 8,9131 8,9131 12/08/2019 JE00BVZ6TJ17 EUR 51,7441 51,7441 12/08/2019 JE00BYQY3K46 USD 66,1714 59,1133 12/08/2019 JE00BYQY3Z98 USD 3,0862 2,757 12/08/2019 JE00BYQY4341 USD 19,6826 17,5832 12/08/2019 JE00BYQY4F67 USD 31,0059 27,6987 12/08/2019 JE00BYQY4L28 USD 18,7111 16,7153 12/08/2019 JE00BYQY4X40 USD 68,4977 61,1914 12/08/2019 JE00BYQY5082 USD 14,3357 12,8066 12/08/2019 JE00BYQY5H56 USD 0,5304 0,4738 12/08/2019 JE00BYQY5Q48 USD 2,6863 2,3998 12/08/2019 JE00BYQY5X15 USD 47,3707 42,3179 12/08/2019 JE00BYQY6502 USD 18,9984 16,9719 12/08/2019 JE00BYQY6F08 USD 27,5393 24,6018 12/08/2019 JE00BYQY7799 USD 25,5684 22,8412 12/08/2019 JE00BYQY7H96 USD 5,1582 4,608 12/08/2019 JE00BYQY7P70 USD 53,0487 47,3903 12/08/2019 JE00BYQY8102 USD 3,8568 3,4454 12/08/2019 JE00BYQY8219 USD 5,8567 5,232 12/08/2019 JE00BYQY8G54 USD 6,6205 5,9143 12/08/2019 XS0416722857 USD 137,47 122,8069 12/08/2019 XS1073721059 USD 24,4562 21,8476 12/08/2019 XS1073721133 USD 47,5674 42,4937 12/08/2019 XS1073721216 USD 22,3714 19,9852 12/08/2019 XS1073721307 USD 10,8809 9,7203 12/08/2019 XS1073721489 USD 21,1565 18,8999 12/08/2019 XS1073721562 EUR 50,2842 50,2842 12/08/2019 XS1073721729 USD 24,3654 21,7665 12/08/2019 XS1073721992 USD 55,3642 49,4588 12/08/2019 XS1073722024 USD 41,9409 37,4673 12/08/2019 XS1073722297 USD 15,8963 14,2007 12/08/2019 XS1073722370 USD 79,3392 70,8765 12/08/2019 XS1101721683 EUR 9,0421 9,0421 12/08/2019 XS1101721923 EUR 30,7496 30,7496 12/08/2019 XS1101722228 EUR 8,9707 8,9707 12/08/2019 XS1101723622 EUR 55,1156 55,1156 12/08/2019 XS1101724513 EUR 50,6286 50,6286 12/08/2019 XS1101724869 EUR 6,1986 6,1986 12/08/2019 XS1265957784 EUR 60,57 60,57 12/08/2019 XS1265957867 EUR 85,32 85,32 12/08/2019 XS1265957941 EUR 19,902 19,902 12/08/2019 XS1265958089 EUR 223,73 223,73 12/08/2019 XS1265958832 EUR 78,12 78,12 12/08/2019 XS1265958915 EUR 95,7 95,7 12/08/2019 XS1265961208 EUR 158,31 158,31 12/08/2019 XS1265961463 EUR 46,105 46,105 12/08/2019 XS1265961620 EUR 173,34 173,34 12/08/2019 XS1265961976 EUR 49,655 49,655 12/08/2019 XS1265962271 EUR 177,65 177,65 12/08/2019 XS1265962438 EUR 49,81 49,81 12/08/2019 XS1265962511 EUR 190 190 12/08/2019 XS1265962602 EUR 24,43 24,43 12/08/2019 XS1265962784 EUR 244,12 244,12 12/08/2019 XS1265962867 EUR 30,155 30,155 12/08/2019 XS1265962941 EUR 253,47 253,47 12/08/2019 XS1265963089 EUR 30,445 30,445 12/08/2019 XS1490936645 EUR 21,0986 21,0986 12/08/2019 XS1490936991 EUR 1,5778 1,5778 12/08/2019 XS1526242711 EUR 43,0383 43,0383 12/08/2019 XS1526242802 EUR 34,8407 34,8407 12/08/2019 XS1526242984 EUR 28,0925 28,0925 12/08/2019 XS1526243016 EUR 10,7044 10,7044 12/08/2019 XS1526243107 EUR 61,1664 61,1664 12/08/2019 XS1526243289 EUR 44,6059 44,6059 12/08/2019 XS1526243362 EUR 42,0738 42,0738 12/08/2019 XS1526243446 EUR 27,7661 27,7661 12/08/2019 XS1526243529 EUR 51,6389 51,6389 12/08/2019 XS1778810405 USD 29,3857 26,2513 12/08/2019 XS1778810587 USD 18,1224 16,1894 13/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 13/08/2019 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 13/08/2019 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 13/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 13/08/2019 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 13/08/2019 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 13/08/2019 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 13/08/2019 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 13/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 13/08/2019 GB00B00FHZ82 USD 140,7055 125,3836 13/08/2019 GB00B0CTWC01 USD 28,1777 25,1093 13/08/2019 GB00B0CTWK84 USD 19,5589 17,4291 13/08/2019 GB00B15KXN58 USD 2,7288 2,4317 13/08/2019 GB00B15KXP72 USD 0,735 0,655 13/08/2019 GB00B15KXQ89 USD 24,3412 21,6906 13/08/2019 GB00B15KXS04 USD 0,741 0,6603 13/08/2019 GB00B15KXT11 USD 1,8786 1,674 13/08/2019 GB00B15KXV33 USD 8,3344 7,4268 13/08/2019 GB00B15KXW40 USD 24,2157 21,5788 13/08/2019 GB00B15KXX56 USD 17,3398 15,4516 13/08/2019 GB00B15KXZ70 USD 0,5001 0,4456 13/08/2019 GB00B15KY104 USD 0,0241 0,0215 13/08/2019 GB00B15KY211 USD 15,3184 13,6503 13/08/2019 GB00B15KY328 USD 16,2992 14,5243 13/08/2019 GB00B15KY435 USD 3,1887 2,8415 13/08/2019 GB00B15KY542 USD 16,6574 14,8435 13/08/2019 GB00B15KY658 USD 6,6071 5,8876 13/08/2019 GB00B15KY765 USD 0,5664 0,5047 13/08/2019 GB00B15KY872 USD 7,3142 6,5177 13/08/2019 GB00B15KY989 USD 7,9474 7,082 13/08/2019 GB00B15KYB02 USD 3,486 3,1064 13/08/2019 GB00B15KYC19 USD 12,0343 10,7238 13/08/2019 GB00B15KYF40 USD 18,3806 16,3791 13/08/2019 GB00B15KYG56 USD 11,3318 10,0978 13/08/2019 GB00B15KYH63 USD 3,799 3,3853 13/08/2019 GB00B15KYJ87 USD 2,7959 2,4914 13/08/2019 GB00B15KYK92 USD 2,5905 2,3084 13/08/2019 GB00B15KYL00 USD 2,8071 2,5014 13/08/2019 IE00B579F325 USD 145,541 129,6926 13/08/2019 IE00B6X4BP29 USD 67,9017 60,5077 13/08/2019 IE00B76BRD76 USD 13,2448 11,8025 13/08/2019 IE00B7SD4R47 EUR 204,2468 204,2468 13/08/2019 IE00B7SX5Y86 USD 17,5144 15,6072 13/08/2019 IE00B7XD2195 USD 2,5918 2,3096 13/08/2019 IE00B7Y34M31 USD 677,9444 604,1208 13/08/2019 IE00B7ZQC614 USD 0,5916 0,5272 13/08/2019 IE00B873CW36 EUR 7,1627 7,1627 13/08/2019 IE00B878KX55 EUR 177,221 177,221 13/08/2019 IE00B8GKPP93 EUR 6,2917 6,2917 13/08/2019 IE00B8HGT870 USD 30,4895 27,1694 13/08/2019 IE00B8JF9153 EUR 5,4559 5,4559 13/08/2019 IE00B8JG1787 USD 82,7498 73,7389 13/08/2019 IE00B8JVMZ80 USD 10,7187 9,5515 13/08/2019 IE00B8K7KM88 USD 3,9138 3,4876 13/08/2019 IE00B8KD3F05 USD 74,5682 66,4482 13/08/2019 IE00B8NB3063 EUR 70,866 70,866 13/08/2019 IE00B8VC8061 USD 0,0333 0,0297 13/08/2019 IE00B8VZVH32 USD 1,2539 1,1174 13/08/2019 IE00B8W5C578 USD 1356,9712 1209,2062 13/08/2019 IE00B94QL251 USD 99,7649 88,9012 13/08/2019 IE00B94QL921 USD 57,4174 51,165 13/08/2019 IE00B94QLN63 USD 279,398 248,9734 13/08/2019 IE00B94QLR02 USD 28,4404 25,3434 13/08/2019 IE00BF4TW453 EUR 38,7684 38,7684 13/08/2019 IE00BF4TW784 USD 64,4512 57,4329 13/08/2019 IE00BF4TWC33 USD 23,8915 21,2899 13/08/2019 IE00BF4TWF63 USD 23,2858 20,7501 13/08/2019 IE00BKS8QM96 EUR 32,733 32,733 13/08/2019 IE00BKS8QN04 EUR 37,8033 37,8033 13/08/2019 IE00BKS8QT65 USD 69,0423 61,5241 13/08/2019 IE00BKT09032 USD 122,1872 108,8818 13/08/2019 IE00BKT09149 EUR 163,1198 163,1198 13/08/2019 IE00BKT09255 EUR 183,8756 183,8756 13/08/2019 IE00BLNMQS92 EUR 157,023 157,023 13/08/2019 IE00BLNMQT00 EUR 22,5506 22,5506 13/08/2019 IE00BLS09N40 EUR 8,132 8,132 13/08/2019 IE00BLS09P63 EUR 36,126 36,126 13/08/2019 IE00BVFZGC04 USD 18,6908 16,6555 13/08/2019 IE00BVFZGD11 USD 22,0698 19,6665 13/08/2019 IE00BVFZGF35 USD 76,8566 68,4874 13/08/2019 IE00BVFZGG42 USD 29,7455 26,5064 13/08/2019 IE00BVFZGH58 USD 32,9434 29,3561 13/08/2019 IE00BVFZGK87 USD 30,0501 26,7778 13/08/2019 IE00BVFZGL94 USD 16,1249 14,369 13/08/2019 IE00BYMB4Q22 EUR 115,161 115,161 13/08/2019 IE00BYNXNS22 EUR 20,4502 20,4502 13/08/2019 IE00BYNXPH56 EUR 25,1158 25,1158 13/08/2019 IE00BYNXPJ70 USD 61,1732 54,5119 13/08/2019 IE00BYNXPK85 EUR 103,8704 103,8704 13/08/2019 IE00BYNXPM00 EUR 56,1032 56,1032 13/08/2019 IE00BYTYHM11 USD 26,5537 23,6622 13/08/2019 IE00BYTYHN28 USD 126,0865 112,3565 13/08/2019 IE00BYTYHQ58 USD 0,0219 0,0195 13/08/2019 IE00BYTYHR65 USD 6,3094 5,6223 13/08/2019 IE00BYTYHS72 USD 30,9519 27,5814 13/08/2019 JE00B1VS2W53 USD 80,6739 71,8891 13/08/2019 JE00B1VS3002 USD 133,9544 119,3677 13/08/2019 JE00B1VS3333 USD 16,4219 14,6337 13/08/2019 JE00B1VS3770 USD 142,8062 127,2556 13/08/2019 JE00B1VS3W29 USD 111,687 99,525 13/08/2019 JE00B24DK421 USD 73,6276 65,6101 13/08/2019 JE00B24DK538 USD 69,8532 62,2467 13/08/2019 JE00B24DK645 USD 31,584 28,1447 13/08/2019 JE00B24DK751 USD 51,6813 46,0536 13/08/2019 JE00B24DK868 USD 23,163 20,6407 13/08/2019 JE00B24DK975 USD 65,3394 58,2244 13/08/2019 JE00B24DKB91 USD 23,3929 20,8456 13/08/2019 JE00B24DKC09 USD 21,0473 18,7554 13/08/2019 JE00B24DKD16 USD 40,3364 35,944 13/08/2019 JE00B24DKF30 USD 78,1709 69,6586 13/08/2019 JE00B24DKG47 USD 45,7948 40,8081 13/08/2019 JE00B24DKH53 USD 492,269 438,6642 13/08/2019 JE00B24DKJ77 USD 22,117 19,7086 13/08/2019 JE00B24DKK82 USD 16,2762 14,5038 13/08/2019 JE00B24DKL99 USD 87,0224 77,5462 13/08/2019 JE00B24DKP38 USD 26,1138 23,2702 13/08/2019 JE00B24DKQ45 USD 35,2905 31,4476 13/08/2019 JE00B24DKR51 USD 115,9289 103,305 13/08/2019 JE00B24DKS68 USD 21,2236 18,9125 13/08/2019 JE00B24DKT75 USD 82,1001 73,16 13/08/2019 JE00B24DKV97 USD 144,0214 128,3384 13/08/2019 JE00B24DKW05 USD 50,0342 44,5858 13/08/2019 JE00B24DKX12 USD 55,0338 49,041 13/08/2019 JE00B24DKY29 USD 20,9938 18,7077 13/08/2019 JE00B24DKZ36 USD 44,7571 39,8834 13/08/2019 JE00B24DL056 USD 65,9345 58,7547 13/08/2019 JE00B24DL163 USD 58,4438 52,0797 13/08/2019 JE00B24DL270 USD 70,1614 62,5213 13/08/2019 JE00B24DL387 USD 63,3037 56,4104 13/08/2019 JE00B24DLX86 USD 32,9563 29,3676 13/08/2019 JE00B24DM021 USD 27,2593 24,2909 13/08/2019 JE00B24DM138 USD 7,9362 7,072 13/08/2019 JE00B2NFT088 USD 22,6303 20,166 13/08/2019 JE00B2NFT195 USD 63,2431 56,3564 13/08/2019 JE00B2NFT203 USD 17,7548 15,8214 13/08/2019 JE00B2NFT310 USD 28,3697 25,2804 13/08/2019 JE00B2NFT427 USD 4,1732 3,7188 13/08/2019 JE00B2NFT534 USD 0,1979 0,1764 13/08/2019 JE00B2NFT641 USD 10,2553 9,1386 13/08/2019 JE00B2NFT757 USD 2,3864 2,1265 13/08/2019 JE00B2NFT864 USD 7,3617 6,5601 13/08/2019 JE00B2NFTB97 USD 3,886 3,4628 13/08/2019 JE00B2NFTC05 USD 2,1086 1,879 13/08/2019 JE00B2NFTD12 USD 0,6183 0,551 13/08/2019 JE00B2NFTF36 USD 5,1384 4,5789 13/08/2019 JE00B2NFTG43 USD 1,404 1,2511 13/08/2019 JE00B2NFTH59 USD 7,8049 6,955 13/08/2019 JE00B2NFTK88 USD 2,8066 2,501 13/08/2019 JE00B2NFTL95 USD 49,6481 44,2418 13/08/2019 JE00B2NFTM03 USD 1,704 1,5184 13/08/2019 JE00B2NFTN10 USD 1,3901 1,2387 13/08/2019 JE00B2NFTP34 USD 16,0146 14,2707 13/08/2019 JE00B2NFTS64 USD 5,6462 5,0314 13/08/2019 JE00B2NFTT71 USD 1,5012 1,3377 13/08/2019 JE00B2NFTV93 USD 16,3328 14,5543 13/08/2019 JE00B2NFTW01 USD 1,7951 1,5996 13/08/2019 JE00B2NFTY25 USD 5,967 5,3172 13/08/2019 JE00B2NFTZ32 USD 3,2517 2,8976 13/08/2019 JE00B2NFV134 USD 2,8676 2,5553 13/08/2019 JE00B2NFV241 USD 16,5571 14,7541 13/08/2019 JE00B2NFV571 USD 3,8351 3,4175 13/08/2019 JE00B2NFV688 USD 4,9518 4,4126 13/08/2019 JE00B2NFV795 USD 33,276 29,6525 13/08/2019 JE00B2NFV803 USD 5,6612 5,0447 13/08/2019 JE00B2QXZK10 USD 2,2618 2,0155 13/08/2019 JE00B2QY0436 USD 18,5591 16,5381 13/08/2019 JE00B2QY0F45 USD 21,6737 19,3136 13/08/2019 JE00B2QY0H68 USD 30,4084 27,0971 13/08/2019 JE00B3KNMS14 EUR 39,2513 39,2513 13/08/2019 JE00B3L54023 EUR 31,9198 31,9198 13/08/2019 JE00B3LGQQ51 EUR 45,8794 45,8794 13/08/2019 JE00B3LXVB68 EUR 45,9193 45,9193 13/08/2019 JE00B3MQG751 EUR 42,1829 42,1829 13/08/2019 JE00B3MR2Q90 EUR 57,4841 57,4841 13/08/2019 JE00B3MRDD32 EUR 41,0448 41,0448 13/08/2019 JE00B3MVPQ29 EUR 40,7763 40,7763 13/08/2019 JE00B3MWC642 EUR 45,1029 45,1029 13/08/2019 JE00B3NXB475 EUR 45,4251 45,4251 13/08/2019 JE00B3QQ4551 EUR 82,8068 82,8068 13/08/2019 JE00B3QSB726 EUR 36,7695 36,7695 13/08/2019 JE00B3QYZH88 EUR 38,4578 38,4578 13/08/2019 JE00B3R2DZ58 EUR 32,0921 32,0921 13/08/2019 JE00B3RNTN80 EUR 53,4776 53,4776 13/08/2019 JE00B3RQ6R05 EUR 32,883 32,883 13/08/2019 JE00B3RXT940 EUR 22,703 22,703 13/08/2019 JE00B3S71Q64 EUR 16,6192 16,6192 13/08/2019 JE00B3SBYQ91 EUR 35,0549 35,0549 13/08/2019 JE00B3SDPZ16 EUR 36,3815 36,3815 13/08/2019 JE00B3SX2K59 EUR 42,5042 42,5042 13/08/2019 JE00B3T3K772 EUR 12,1979 12,1979 13/08/2019 JE00B3WDZY68 EUR 25,8702 25,8702 13/08/2019 JE00B3WRF594 EUR 43,5971 43,5971 13/08/2019 JE00B3XFPZ25 EUR 31,4908 31,4908 13/08/2019 JE00B3XGSP64 EUR 49,9641 49,9641 13/08/2019 JE00B3XPTF07 EUR 52,5403 52,5403 13/08/2019 JE00B3YQ2Z39 EUR 57,6361 57,6361 13/08/2019 JE00B3ZQRP79 EUR 2,9516 2,9516 13/08/2019 JE00B44CBN95 EUR 27,6312 27,6312 13/08/2019 JE00B44F1611 EUR 2,5962 2,5962 13/08/2019 JE00B44MN333 EUR 26,9761 26,9761 13/08/2019 JE00B460QR00 EUR 5,3797 5,3797 13/08/2019 JE00B4PDKD43 EUR 5,1852 5,1852 13/08/2019 JE00B4RKQV36 EUR 6,8317 6,8317 13/08/2019 JE00B588CD74 USD 144,775 129,01 13/08/2019 JE00B5SV2703 EUR 3,7039 3,7039 13/08/2019 JE00B6SLJ210 EUR 6,2835 6,2835 13/08/2019 JE00B6TK3K31 EUR 2,19 2,19 13/08/2019 JE00B6VG2P72 EUR 5,6078 5,6078 13/08/2019 JE00B6X05031 EUR 2,4606 2,4606 13/08/2019 JE00B6XF0923 EUR 1,8026 1,8026 13/08/2019 JE00B6XL6W59 EUR 6,9405 6,9405 13/08/2019 JE00B70DCH80 EUR 7,1236 7,1236 13/08/2019 JE00B7305Z55 EUR 3,3283 3,3283 13/08/2019 JE00B7651712 EUR 4,17 4,17 13/08/2019 JE00B78CGV99 USD 27,1195 24,1664 13/08/2019 JE00B78DPL57 USD 57,7343 51,4474 13/08/2019 JE00B78NNK09 EUR 3,0171 3,0171 13/08/2019 JE00B78NNM23 EUR 9,6533 9,6533 13/08/2019 JE00B78NPW60 EUR 6,5728 6,5728 13/08/2019 JE00B7QK5303 GBP 2,2381 2,411 13/08/2019 JE00B83F5M43 EUR 1,0074 1,0074 13/08/2019 JE00B894R074 EUR 0,8804 0,8804 13/08/2019 JE00B89ZNT11 EUR 15,9661 15,9661 13/08/2019 JE00B8DFY052 EUR 9,4546 9,4546 13/08/2019 JE00B8DVWK97 EUR 5,7093 5,7093 13/08/2019 JE00B8NCRX09 USD 6,4467 5,7447 13/08/2019 JE00B9689G92 EUR 11,3934 11,3934 13/08/2019 JE00B97CQD62 EUR 1,3459 1,3459 13/08/2019 JE00B97D3F07 USD 2,5394 2,2629 13/08/2019 JE00B984KF15 EUR 1,5304 1,5304 13/08/2019 JE00B992Q458 EUR 11,0549 11,0549 13/08/2019 JE00B9BQ4529 GBP 15,3615 16,548 13/08/2019 JE00BDD9Q733 USD 43,9197 39,1371 13/08/2019 JE00BDD9Q840 USD 37,3846 33,3137 13/08/2019 JE00BDD9Q956 USD 9,8608 8,787 13/08/2019 JE00BDD9QB77 USD 95,1993 84,8327 13/08/2019 JE00BDD9QC84 USD 14,0699 12,5378 13/08/2019 JE00BDD9QD91 USD 48,8183 43,5023 13/08/2019 JE00BMM1WV91 EUR 27,3918 27,3918 13/08/2019 JE00BMM1WW09 EUR 27,1607 27,1607 13/08/2019 JE00BMM1WX16 EUR 32,8263 32,8263 13/08/2019 JE00BMM1WY23 EUR 23,0173 23,0173 13/08/2019 JE00BMM1WZ30 EUR 47,8258 47,8258 13/08/2019 JE00BMM1X163 EUR 15,9033 15,9033 13/08/2019 JE00BMM1X270 EUR 45,0284 45,0284 13/08/2019 JE00BMM1X387 EUR 64,4777 64,4777 13/08/2019 JE00BMM1X494 EUR 9,2801 9,2801 13/08/2019 JE00BMM1XC77 EUR 93,3481 93,3481 13/08/2019 JE00BMM1XD84 EUR 8,7865 8,7865 13/08/2019 JE00BVZ6TJ17 EUR 52,0972 52,0972 13/08/2019 JE00BYQY3K46 USD 61,155 54,4956 13/08/2019 JE00BYQY3Z98 USD 3,32 2,9585 13/08/2019 JE00BYQY4341 USD 18,6568 16,6252 13/08/2019 JE00BYQY4F67 USD 32,6207 29,0685 13/08/2019 JE00BYQY4L28 USD 18,8253 16,7754 13/08/2019 JE00BYQY4X40 USD 68,0767 60,6636 13/08/2019 JE00BYQY5082 USD 13,5685 12,091 13/08/2019 JE00BYQY5H56 USD 0,5588 0,498 13/08/2019 JE00BYQY5Q48 USD 2,5744 2,2941 13/08/2019 JE00BYQY5X15 USD 49,3419 43,9689 13/08/2019 JE00BYQY6502 USD 19,2753 17,1764 13/08/2019 JE00BYQY6F08 USD 27,1368 24,1818 13/08/2019 JE00BYQY7799 USD 24,5061 21,8376 13/08/2019 JE00BYQY7H96 USD 5,3723 4,7873 13/08/2019 JE00BYQY7P70 USD 53,1646 47,3753 13/08/2019 JE00BYQY8102 USD 3,8482 3,4292 13/08/2019 JE00BYQY8219 USD 5,1173 4,5601 13/08/2019 JE00BYQY8G54 USD 7,456 6,6441 13/08/2019 XS0416722857 USD 136,89 121,9836 13/08/2019 XS1073721059 USD 22,9984 20,494 13/08/2019 XS1073721133 USD 47,2763 42,1282 13/08/2019 XS1073721216 USD 22,5085 20,0575 13/08/2019 XS1073721307 USD 10,7222 9,5546 13/08/2019 XS1073721489 USD 21,4652 19,1278 13/08/2019 XS1073721562 EUR 50,1795 50,1795 13/08/2019 XS1073721729 USD 21,389 19,0599 13/08/2019 XS1073721992 USD 55,2532 49,2365 13/08/2019 XS1073722024 USD 42,0274 37,4509 13/08/2019 XS1073722297 USD 16,544 14,7425 13/08/2019 XS1073722370 USD 76,1103 67,8224 13/08/2019 XS1101721683 EUR 8,7916 8,7916 13/08/2019 XS1101721923 EUR 32,0031 32,0031 13/08/2019 XS1101722228 EUR 8,8074 8,8074 13/08/2019 XS1101723622 EUR 56,1112 56,1112 13/08/2019 XS1101724513 EUR 52,0254 52,0254 13/08/2019 XS1101724869 EUR 5,9452 5,9452 13/08/2019 XS1265957784 EUR 61,5 61,5 13/08/2019 XS1265957867 EUR 84,01 84,01 13/08/2019 XS1265957941 EUR 20,135 20,135 13/08/2019 XS1265958089 EUR 221 221 13/08/2019 XS1265958832 EUR 78,85 78,85 13/08/2019 XS1265958915 EUR 94,8 94,8 13/08/2019 XS1265961208 EUR 162,64 162,64 13/08/2019 XS1265961463 EUR 44,84 44,84 13/08/2019 XS1265961620 EUR 174,66 174,66 13/08/2019 XS1265961976 EUR 49,27 49,27 13/08/2019 XS1265962271 EUR 178,37 178,37 13/08/2019 XS1265962438 EUR 49,605 49,605 13/08/2019 XS1265962511 EUR 198,66 198,66 13/08/2019 XS1265962602 EUR 23,315 23,315 13/08/2019 XS1265962784 EUR 247,22 247,22 13/08/2019 XS1265962867 EUR 29,77 29,77 13/08/2019 XS1265962941 EUR 255,17 255,17 13/08/2019 XS1265963089 EUR 30,235 30,235 13/08/2019 XS1490936645 EUR 23,7413 23,7413 13/08/2019 XS1490936991 EUR 1,6764 1,6764 13/08/2019 XS1526242711 EUR 42,9489 42,9489 13/08/2019 XS1526242802 EUR 34,598 34,598 13/08/2019 XS1526242984 EUR 28,7305 28,7305 13/08/2019 XS1526243016 EUR 11,1605 11,1605 13/08/2019 XS1526243107 EUR 61,0868 61,0868 13/08/2019 XS1526243289 EUR 48,3732 48,3732 13/08/2019 XS1526243362 EUR 41,8669 41,8669 13/08/2019 XS1526243446 EUR 28,3179 28,3179 13/08/2019 XS1526243529 EUR 53,7455 53,7455 13/08/2019 XS1778810405 USD 31,1364 27,7459 13/08/2019 XS1778810587 USD 20,336 18,1215 14/08/2019 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 14/08/2019 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 14/08/2019 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 14/08/2019 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 14/08/2019 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 14/08/2019 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 14/08/2019 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 14/08/2019 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 14/08/2019 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B00FHZ82 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B0CTWC01 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B0CTWK84 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KXN58 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KXP72 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KXQ89 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KXS04 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KXT11 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KXV33 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KXW40 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KXX56 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KXZ70 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KY104 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KY211 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KY328 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KY435 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KY542 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KY658 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KY765 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KY872 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KY989 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KYB02 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KYC19 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KYF40 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KYG56 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KYH63 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KYJ87 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KYK92 NON DISPONIBILE NON DISPONIBILE 14/08/2019 GB00B15KYL00 NON DISPONIBILE NON DISPONIBILE 14/08/2019 IE00B579F325 USD 146,9824 131,375 14/08/2019 IE00B6X4BP29 USD 66,0573 59,043 14/08/2019 IE00B76BRD76 USD 13,3349 11,9189 14/08/2019 IE00B7SD4R47 EUR 191,7518 191,7518 14/08/2019 IE00B7SX5Y86 USD 19,2167 17,1762 14/08/2019 IE00B7XD2195 USD 2,7265 2,437 14/08/2019 IE00B7Y34M31 USD 618,6631 552,9702 14/08/2019 IE00B7ZQC614 USD 0,5341 0,4774 14/08/2019 IE00B873CW36 EUR 7,7049 7,7049 14/08/2019 IE00B878KX55 EUR 165,5623 165,5623 14/08/2019 IE00B8GKPP93 EUR 6,7043 6,7043 14/08/2019 IE00B8HGT870 USD 31,317 27,9916 14/08/2019 IE00B8JF9153 EUR 5,789 5,789 14/08/2019 IE00B8JG1787 USD 78,4431 70,1136 14/08/2019 IE00B8JVMZ80 USD 10,2494 9,1611 14/08/2019 IE00B8K7KM88 USD 4,2551 3,8033 14/08/2019 IE00B8KD3F05 USD 77,8308 69,5663 14/08/2019 IE00B8NB3063 EUR 65,4891 65,4891 14/08/2019 IE00B8VC8061 USD 0,0331 0,0296 14/08/2019 IE00B8VZVH32 USD 1,3682 1,2229 14/08/2019 IE00B8W5C578 USD 1232,8013 1101,896 14/08/2019 IE00B94QL251 USD 100,219 89,5772 14/08/2019 IE00B94QL921 USD 55,4259 49,5405 14/08/2019 IE00B94QLN63 USD 265,8995 237,6649 14/08/2019 IE00B94QLR02 USD 29,1273 26,0344 14/08/2019 IE00BF4TW453 EUR 37,4782 37,4782 14/08/2019 IE00BF4TW784 USD 60,6282 54,1904 14/08/2019 IE00BF4TWC33 USD 23,6661 21,1531 14/08/2019 IE00BF4TWF63 USD 22,7916 20,3715 14/08/2019 IE00BKS8QM96 EUR 32,1037 32,1037 14/08/2019 IE00BKS8QN04 EUR 37,3997 37,3997 14/08/2019 IE00BKS8QT65 USD 67,9473 60,7323 14/08/2019 IE00BKT09032 USD 124,1313 110,9504 14/08/2019 IE00BKT09149 EUR 166,2385 166,2385 14/08/2019 IE00BKT09255 EUR 185,8239 185,8239 14/08/2019 IE00BLNMQS92 EUR 159,7481 159,7481 14/08/2019 IE00BLNMQT00 EUR 22,1566 22,1566 14/08/2019 IE00BLS09N40 EUR 7,4042 7,4042 14/08/2019 IE00BLS09P63 EUR 39,3592 39,3592 14/08/2019 IE00BVFZGC04 USD 18,0859 16,1654 14/08/2019 IE00BVFZGD11 USD 21,4002 19,1278 14/08/2019 IE00BVFZGF35 USD 79,3489 70,9232 14/08/2019 IE00BVFZGG42 USD 27,818 24,8641 14/08/2019 IE00BVFZGH58 USD 35,0787 31,3539 14/08/2019 IE00BVFZGK87 USD 30,3233 27,1034 14/08/2019 IE00BVFZGL94 USD 16,0888 14,3804 14/08/2019 IE00BYMB4Q22 EUR 111,0871 111,0871 14/08/2019 IE00BYNXNS22 EUR 19,7952 19,7952 14/08/2019 IE00BYNXPH56 EUR 24,6692 24,6692 14/08/2019 IE00BYNXPJ70 USD 59,5543 53,2305 14/08/2019 IE00BYNXPK85 EUR 105,3123 105,3123 14/08/2019 IE00BYNXPM00 EUR 55,319 55,319 14/08/2019 IE00BYTYHM11 USD 28,7546 25,7013 14/08/2019 IE00BYTYHN28 USD 115,6292 103,3511 14/08/2019 IE00BYTYHQ58 USD 0,0279 0,0249 14/08/2019 IE00BYTYHR65 USD 6,8843 6,1533 14/08/2019 IE00BYTYHS72 USD 28,1307 25,1436 14/08/2019 JE00B1VS2W53 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B1VS3002 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B1VS3333 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B1VS3770 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B1VS3W29 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DK421 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DK538 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DK645 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DK751 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DK868 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DK975 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKB91 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKC09 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKD16 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKF30 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKG47 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKH53 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKJ77 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKK82 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKL99 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKP38 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKQ45 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKR51 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKS68 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKT75 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKV97 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKW05 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKX12 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKY29 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DKZ36 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DL056 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DL163 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DL270 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DL387 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DLX86 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DM021 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B24DM138 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFT088 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFT195 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFT203 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFT310 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFT427 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFT534 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFT641 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFT757 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFT864 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTB97 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTC05 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTD12 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTF36 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTG43 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTH59 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTK88 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTL95 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTM03 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTN10 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTP34 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTS64 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTT71 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTV93 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTW01 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTY25 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFTZ32 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFV134 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFV241 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFV571 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFV688 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFV795 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2NFV803 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2QXZK10 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2QY0436 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2QY0F45 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B2QY0H68 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3KNMS14 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3L54023 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3LGQQ51 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3LXVB68 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3MQG751 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3MR2Q90 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3MRDD32 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3MVPQ29 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3MWC642 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3NXB475 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3QQ4551 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3QSB726 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3QYZH88 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3R2DZ58 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3RNTN80 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3RQ6R05 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3RXT940 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3S71Q64 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3SBYQ91 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3SDPZ16 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3SX2K59 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3T3K772 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3WDZY68 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3WRF594 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3XFPZ25 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3XGSP64 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3XPTF07 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3YQ2Z39 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B3ZQRP79 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B44CBN95 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B44F1611 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B44MN333 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B460QR00 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B4PDKD43 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B4RKQV36 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B588CD74 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B5SV2703 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B6SLJ210 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B6TK3K31 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B6VG2P72 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B6X05031 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B6XF0923 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B6XL6W59 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B70DCH80 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B7305Z55 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B7651712 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B78CGV99 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B78DPL57 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B78NNK09 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B78NNM23 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B78NPW60 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B7QK5303 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B83F5M43 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B894R074 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B89ZNT11 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B8DFY052 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B8DVWK97 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B8NCRX09 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B9689G92 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B97CQD62 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B97D3F07 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B984KF15 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B992Q458 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00B9BQ4529 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BDD9Q733 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BDD9Q840 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BDD9Q956 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BDD9QB77 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BDD9QC84 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BDD9QD91 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1WV91 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1WW09 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1WX16 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1WY23 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1WZ30 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1X163 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1X270 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1X387 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1X494 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1XC77 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BMM1XD84 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BVZ6TJ17 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY3K46 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY3Z98 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY4341 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY4F67 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY4L28 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY4X40 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY5082 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY5H56 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY5Q48 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY5X15 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY6502 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY6F08 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY7799 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY7H96 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY7P70 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY8102 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY8219 NON DISPONIBILE NON DISPONIBILE 14/08/2019 JE00BYQY8G54 NON DISPONIBILE NON DISPONIBILE 14/08/2019 XS0416722857 USD 138,25 123,5699 14/08/2019 XS1073721059 USD 23,1576 20,6986 14/08/2019 XS1073721133 USD 47,5632 42,5127 14/08/2019 XS1073721216 USD 22,2674 19,9029 14/08/2019 XS1073721307 USD 11,1265 9,945 14/08/2019 XS1073721489 USD 20,7284 18,5274 14/08/2019 XS1073721562 EUR 50,1784 50,1784 14/08/2019 XS1073721729 USD 23,4676 20,9757 14/08/2019 XS1073721992 USD 55,3625 49,4838 14/08/2019 XS1073722024 USD 41,6481 37,2257 14/08/2019 XS1073722297 USD 16,0086 14,3087 14/08/2019 XS1073722370 USD 78,5776 70,2338 14/08/2019 XS1101721683 EUR 9,3638 9,3638 14/08/2019 XS1101721923 EUR 29,5752 29,5752 14/08/2019 XS1101722228 EUR 9,3855 9,3855 14/08/2019 XS1101723622 EUR 52,4211 52,4211 14/08/2019 XS1101724513 EUR 48,6337 48,6337 14/08/2019 XS1101724869 EUR 6,3953 6,3953 14/08/2019 XS1265957784 EUR 61,5 61,5 14/08/2019 XS1265957867 EUR 84,01 84,01 14/08/2019 XS1265957941 EUR 20,135 20,135 14/08/2019 XS1265958089 EUR 221 221 14/08/2019 XS1265958832 EUR 78,85 78,85 14/08/2019 XS1265958915 EUR 94,8 94,8 14/08/2019 XS1265961208 EUR 162,64 162,64 14/08/2019 XS1265961463 EUR 44,84 44,84 14/08/2019 XS1265961620 EUR 174,66 174,66 14/08/2019 XS1265961976 EUR 49,27 49,27 14/08/2019 XS1265962271 EUR 178,37 178,37 14/08/2019 XS1265962438 EUR 49,605 49,605 14/08/2019 XS1265962511 EUR 198,66 198,66 14/08/2019 XS1265962602 EUR 23,315 23,315 14/08/2019 XS1265962784 EUR 247,22 247,22 14/08/2019 XS1265962867 EUR 29,77 29,77 14/08/2019 XS1265962941 EUR 255,17 255,17 14/08/2019 XS1265963089 EUR 30,235 30,235 14/08/2019 XS1490936645 EUR 21,5069 21,5069 14/08/2019 XS1490936991 EUR 1,6705 1,6705 14/08/2019 XS1526242711 EUR 43,8442 43,8442 14/08/2019 XS1526242802 EUR 35,9207 35,9207 14/08/2019 XS1526242984 EUR 28,7625 28,7625 14/08/2019 XS1526243016 EUR 11,1469 11,1469 14/08/2019 XS1526243107 EUR 62,4058 62,4058 14/08/2019 XS1526243289 EUR 45,394 45,394 14/08/2019 XS1526243362 EUR 42,5938 42,5938 14/08/2019 XS1526243446 EUR 28,2515 28,2515 14/08/2019 XS1526243529 EUR 51,9963 51,9963 14/08/2019 XS1778810405 USD 30,9199 27,6367 14/08/2019 XS1778810587 USD 18,3595 16,41 16/08/2019 DE000A1AQGX1 EUR 49,763 49,763 16/08/2019 DE000A1E0HR8 USD 132,97 120,0524 16/08/2019 DE000A1E0HS6 USD 164,8996 148,8801 16/08/2019 DE000A1ED2J2 EUR 35,7592 35,7592 16/08/2019 DE000A1EK0G3 EUR 102,6204 102,6204 16/08/2019 DE000A1EK0H1 EUR 59,3654 59,3654 16/08/2019 DE000A1EK0J7 EUR 110,5622 110,5622 16/08/2019 DE000A1EK3B8 EUR 102,8432 102,8432 16/08/2019 DE000A1KYN55 EUR 58,3577 58,3577 16/08/2019 GB00B00FHZ82 USD 142,2828 128,4605 16/08/2019 GB00B0CTWC01 USD 26,9034 24,2898 16/08/2019 GB00B0CTWK84 USD 18,7178 16,8994 16/08/2019 GB00B15KXN58 USD 2,7384 2,4724 16/08/2019 GB00B15KXP72 USD 0,7104 0,6414 16/08/2019 GB00B15KXQ89 USD 24,0124 21,6797 16/08/2019 GB00B15KXS04 USD 0,7495 0,6767 16/08/2019 GB00B15KXT11 USD 1,9016 1,7169 16/08/2019 GB00B15KXV33 USD 7,9765 7,2016 16/08/2019 GB00B15KXW40 USD 23,2397 20,982 16/08/2019 GB00B15KXX56 USD 17,4511 15,7558 16/08/2019 GB00B15KXZ70 USD 0,4802 0,4336 16/08/2019 GB00B15KY104 USD 0,0245 0,0221 16/08/2019 GB00B15KY211 USD 15,5803 14,0667 16/08/2019 GB00B15KY328 USD 16,4328 14,8364 16/08/2019 GB00B15KY435 USD 3,1859 2,8764 16/08/2019 GB00B15KY542 USD 16,4864 14,8848 16/08/2019 GB00B15KY658 USD 6,563 5,9254 16/08/2019 GB00B15KY765 USD 0,5685 0,5133 16/08/2019 GB00B15KY872 USD 7,1307 6,438 16/08/2019 GB00B15KY989 USD 7,8623 7,0985 16/08/2019 GB00B15KYB02 USD 3,3834 3,0547 16/08/2019 GB00B15KYC19 USD 11,5417 10,4205 16/08/2019 GB00B15KYF40 USD 18,5059 16,7081 16/08/2019 GB00B15KYG56 USD 11,2722 10,1771 16/08/2019 GB00B15KYH63 USD 3,7869 3,419 16/08/2019 GB00B15KYJ87 USD 2,761 2,4928 16/08/2019 GB00B15KYK92 USD 2,5376 2,2911 16/08/2019 GB00B15KYL00 USD 2,8142 2,5408 16/08/2019 IE00B579F325 USD 147,2146 132,9131 16/08/2019 IE00B6X4BP29 USD 66,591 60,1219 16/08/2019 IE00B76BRD76 USD 12,2684 11,0766 16/08/2019 IE00B7SD4R47 EUR 198,7863 198,7863 16/08/2019 IE00B7SX5Y86 USD 19,6499 17,741 16/08/2019 IE00B7XD2195 USD 2,6522 2,3945 16/08/2019 IE00B7Y34M31 USD 650,4767 587,2849 16/08/2019 IE00B7ZQC614 USD 0,521 0,4704 16/08/2019 IE00B873CW36 EUR 7,3547 7,3547 16/08/2019 IE00B878KX55 EUR 168,4811 168,4811 16/08/2019 IE00B8GKPP93 EUR 6,5726 6,5726 16/08/2019 IE00B8HGT870 USD 31,0564 28,0394 16/08/2019 IE00B8JF9153 EUR 5,5726 5,5726 16/08/2019 IE00B8JG1787 USD 80,6059 72,7753 16/08/2019 IE00B8JVMZ80 USD 10,2785 9,28 16/08/2019 IE00B8K7KM88 USD 4,0377 3,6454 16/08/2019 IE00B8KD3F05 USD 77,6039 70,0649 16/08/2019 IE00B8NB3063 EUR 68,4489 68,4489 16/08/2019 IE00B8VC8061 USD 0,0354 0,032 16/08/2019 IE00B8VZVH32 USD 1,306 1,1791 16/08/2019 IE00B8W5C578 USD 1288,6239 1163,438 16/08/2019 IE00B94QL251 USD 94,9814 85,7542 16/08/2019 IE00B94QL921 USD 56,4439 50,9605 16/08/2019 IE00B94QLN63 USD 275,3635 248,6128 16/08/2019 IE00B94QLR02 USD 28,6113 25,8318 16/08/2019 IE00BF4TW453 EUR 36,9961 36,9961 16/08/2019 IE00BF4TW784 USD 59,9103 54,0902 16/08/2019 IE00BF4TWC33 USD 23,7586 21,4505 16/08/2019 IE00BF4TWF63 USD 22,546 20,3557 16/08/2019 IE00BKS8QM96 EUR 31,1964 31,1964 16/08/2019 IE00BKS8QN04 EUR 37,2094 37,2094 16/08/2019 IE00BKS8QT65 USD 67,3157 60,7762 16/08/2019 IE00BKT09032 USD 125,2963 113,1241 16/08/2019 IE00BKT09149 EUR 170,6054 170,6054 16/08/2019 IE00BKT09255 EUR 186,7034 186,7034 16/08/2019 IE00BLNMQS92 EUR 163,2491 163,2491 16/08/2019 IE00BLNMQT00 EUR 21,6679 21,6679 16/08/2019 IE00BLS09N40 EUR 8,0355 8,0355 16/08/2019 IE00BLS09P63 EUR 35,9271 35,9271 16/08/2019 IE00BVFZGC04 USD 17,9434 16,2003 16/08/2019 IE00BVFZGD11 USD 21,0722 19,0251 16/08/2019 IE00BVFZGF35 USD 79,9668 72,1983 16/08/2019 IE00BVFZGG42 USD 27,3697 24,7108 16/08/2019 IE00BVFZGH58 USD 35,6149 32,155 16/08/2019 IE00BVFZGK87 USD 30,2424 27,3044 16/08/2019 IE00BVFZGL94 USD 16,4855 14,884 16/08/2019 IE00BYMB4Q22 EUR 114,4431 114,4431 16/08/2019 IE00BYNXNS22 EUR 18,8438 18,8438 16/08/2019 IE00BYNXPH56 EUR 24,4579 24,4579 16/08/2019 IE00BYNXPJ70 USD 58,6273 52,9318 16/08/2019 IE00BYNXPK85 EUR 107,1575 107,1575 16/08/2019 IE00BYNXPM00 EUR 54,3423 54,3423 16/08/2019 IE00BYTYHM11 USD 26,9209 24,3056 16/08/2019 IE00BYTYHN28 USD 123,2082 111,2389 16/08/2019 IE00BYTYHQ58 USD 0,0239 0,0216 16/08/2019 IE00BYTYHR65 USD 7,1908 6,4922 16/08/2019 IE00BYTYHS72 USD 26,806 24,2019 16/08/2019 JE00B1VS2W53 USD 78,4114 70,794 16/08/2019 JE00B1VS3002 USD 137,2436 123,9108 16/08/2019 JE00B1VS3333 USD 16,1529 14,5837 16/08/2019 JE00B1VS3770 USD 144,4074 130,3787 16/08/2019 JE00B1VS3W29 USD 112,4364 101,5135 16/08/2019 JE00B24DK421 USD 73,3769 66,2486 16/08/2019 JE00B24DK538 USD 72,2391 65,2213 16/08/2019 JE00B24DK645 USD 32,0147 28,9046 16/08/2019 JE00B24DK751 USD 51,0557 46,0958 16/08/2019 JE00B24DK868 USD 22,8842 20,6611 16/08/2019 JE00B24DK975 USD 68,1868 61,5627 16/08/2019 JE00B24DKB91 USD 24,346 21,9809 16/08/2019 JE00B24DKC09 USD 20,9141 18,8824 16/08/2019 JE00B24DKD16 USD 41,7425 37,6873 16/08/2019 JE00B24DKF30 USD 77,5162 69,9857 16/08/2019 JE00B24DKG47 USD 49,5601 44,7455 16/08/2019 JE00B24DKH53 USD 482,7471 435,8497 16/08/2019 JE00B24DKJ77 USD 21,7417 19,6296 16/08/2019 JE00B24DKK82 USD 16,1408 14,5728 16/08/2019 JE00B24DKL99 USD 87,1111 78,6485 16/08/2019 JE00B24DKP38 USD 26,3802 23,8174 16/08/2019 JE00B24DKQ45 USD 35,5304 32,0787 16/08/2019 JE00B24DKR51 USD 115,4913 104,2717 16/08/2019 JE00B24DKS68 USD 21,757 19,6434 16/08/2019 JE00B24DKT75 USD 82,9667 74,9067 16/08/2019 JE00B24DKV97 USD 148,1739 133,7793 16/08/2019 JE00B24DKW05 USD 52,1143 47,0516 16/08/2019 JE00B24DKX12 USD 55,1779 49,8175 16/08/2019 JE00B24DKY29 USD 20,8518 18,8261 16/08/2019 JE00B24DKZ36 USD 44,9844 40,6143 16/08/2019 JE00B24DL056 USD 66,1488 59,7226 16/08/2019 JE00B24DL163 USD 59,2293 53,4754 16/08/2019 JE00B24DL270 USD 71,6881 64,7238 16/08/2019 JE00B24DL387 USD 63,1238 56,9915 16/08/2019 JE00B24DLX86 USD 31,4175 28,3654 16/08/2019 JE00B24DM021 USD 26,3073 23,7516 16/08/2019 JE00B24DM138 USD 7,716 6,9664 16/08/2019 JE00B2NFT088 USD 22,9258 20,6986 16/08/2019 JE00B2NFT195 USD 63,8302 57,6293 16/08/2019 JE00B2NFT203 USD 18,2866 16,5101 16/08/2019 JE00B2NFT310 USD 28,6157 25,8358 16/08/2019 JE00B2NFT427 USD 4,1439 3,7413 16/08/2019 JE00B2NFT534 USD 0,1866 0,1685 16/08/2019 JE00B2NFT641 USD 10,2011 9,2101 16/08/2019 JE00B2NFT757 USD 2,3974 2,1645 16/08/2019 JE00B2NFT864 USD 7,0276 6,3449 16/08/2019 JE00B2NFTB97 USD 3,7821 3,4147 16/08/2019 JE00B2NFTC05 USD 2,1225 1,9163 16/08/2019 JE00B2NFTD12 USD 0,5771 0,521 16/08/2019 JE00B2NFTF36 USD 4,9978 4,5123 16/08/2019 JE00B2NFTG43 USD 1,4344 1,2951 16/08/2019 JE00B2NFTH59 USD 7,9942 7,2176 16/08/2019 JE00B2NFTK88 USD 2,5804 2,3297 16/08/2019 JE00B2NFTL95 USD 50,2654 45,3823 16/08/2019 JE00B2NFTM03 USD 1,5881 1,4338 16/08/2019 JE00B2NFTN10 USD 1,4058 1,2692 16/08/2019 JE00B2NFTP34 USD 13,415 12,1118 16/08/2019 JE00B2NFTS64 USD 5,7354 5,1782 16/08/2019 JE00B2NFTT71 USD 1,498 1,3525 16/08/2019 JE00B2NFTV93 USD 15,9887 14,4354 16/08/2019 JE00B2NFTW01 USD 1,7704 1,5984 16/08/2019 JE00B2NFTY25 USD 5,665 5,1147 16/08/2019 JE00B2NFTZ32 USD 3,1643 2,8569 16/08/2019 JE00B2NFV134 USD 2,812 2,5388 16/08/2019 JE00B2NFV241 USD 15,5548 14,0437 16/08/2019 JE00B2NFV571 USD 3,7543 3,3896 16/08/2019 JE00B2NFV688 USD 4,8996 4,4236 16/08/2019 JE00B2NFV795 USD 33,7158 30,4404 16/08/2019 JE00B2NFV803 USD 5,5637 5,0232 16/08/2019 JE00B2QXZK10 USD 2,2426 2,0247 16/08/2019 JE00B2QY0436 USD 18,3149 16,5357 16/08/2019 JE00B2QY0F45 USD 21,47 19,3843 16/08/2019 JE00B2QY0H68 USD 29,4959 26,6305 16/08/2019 JE00B3KNMS14 EUR 38,8627 38,8627 16/08/2019 JE00B3L54023 EUR 31,8514 31,8514 16/08/2019 JE00B3LGQQ51 EUR 45,9491 45,9491 16/08/2019 JE00B3LXVB68 EUR 46,5393 46,5393 16/08/2019 JE00B3MQG751 EUR 42,0414 42,0414 16/08/2019 JE00B3MR2Q90 EUR 57,588 57,588 16/08/2019 JE00B3MRDD32 EUR 40,97 40,97 16/08/2019 JE00B3MVPQ29 EUR 40,2129 40,2129 16/08/2019 JE00B3MWC642 EUR 45,543 45,543 16/08/2019 JE00B3NXB475 EUR 45,5657 45,5657 16/08/2019 JE00B3QQ4551 EUR 84,7458 84,7458 16/08/2019 JE00B3QSB726 EUR 36,5566 36,5566 16/08/2019 JE00B3QYZH88 EUR 39,1056 39,1056 16/08/2019 JE00B3R2DZ58 EUR 33,4002 33,4002 16/08/2019 JE00B3RNTN80 EUR 53,8916 53,8916 16/08/2019 JE00B3RQ6R05 EUR 31,5295 31,5295 16/08/2019 JE00B3RXT940 EUR 22,316 22,316 16/08/2019 JE00B3S71Q64 EUR 16,5155 16,5155 16/08/2019 JE00B3SBYQ91 EUR 34,772 34,772 16/08/2019 JE00B3SDPZ16 EUR 36,6186 36,6186 16/08/2019 JE00B3SX2K59 EUR 42,5931 42,5931 16/08/2019 JE00B3T3K772 EUR 11,9051 11,9051 16/08/2019 JE00B3WDZY68 EUR 26,6482 26,6482 16/08/2019 JE00B3WRF594 EUR 43,4921 43,4921 16/08/2019 JE00B3XFPZ25 EUR 31,3747 31,3747 16/08/2019 JE00B3XGSP64 EUR 50,2392 50,2392 16/08/2019 JE00B3XPTF07 EUR 52,8339 52,8339 16/08/2019 JE00B3YQ2Z39 EUR 57,8298 57,8298 16/08/2019 JE00B3ZQRP79 EUR 2,984 2,984 16/08/2019 JE00B44CBN95 EUR 26,8316 26,8316 16/08/2019 JE00B44F1611 EUR 2,4832 2,4832 16/08/2019 JE00B44MN333 EUR 26,7873 26,7873 16/08/2019 JE00B460QR00 EUR 5,3193 5,3193 16/08/2019 JE00B4PDKD43 EUR 5,1129 5,1129 16/08/2019 JE00B4RKQV36 EUR 6,873 6,873 16/08/2019 JE00B588CD74 USD 146,4007 132,1783 16/08/2019 JE00B5SV2703 EUR 3,7329 3,7329 16/08/2019 JE00B6SLJ210 EUR 6,216 6,216 16/08/2019 JE00B6TK3K31 EUR 2,1157 2,1157 16/08/2019 JE00B6VG2P72 EUR 5,6251 5,6251 16/08/2019 JE00B6X05031 EUR 2,4431 2,4431 16/08/2019 JE00B6XF0923 EUR 1,8354 1,8354 16/08/2019 JE00B6XL6W59 EUR 7,0568 7,0568 16/08/2019 JE00B70DCH80 EUR 7,2081 7,2081 16/08/2019 JE00B7305Z55 EUR 3,1761 3,1761 16/08/2019 JE00B7651712 EUR 4,1508 4,1508 16/08/2019 JE00B78CGV99 USD 25,8945 23,3789 16/08/2019 JE00B78DPL57 USD 60,3885 54,5219 16/08/2019 JE00B78NNK09 EUR 3,0273 3,0273 16/08/2019 JE00B78NNM23 EUR 9,4065 9,4065 16/08/2019 JE00B78NPW60 EUR 6,5369 6,5369 16/08/2019 JE00B7QK5303 GBP 2,3352 2,5652 16/08/2019 JE00B83F5M43 EUR 1,0394 1,0394 16/08/2019 JE00B894R074 EUR 0,9038 0,9038 16/08/2019 JE00B89ZNT11 EUR 15,3868 15,3868 16/08/2019 JE00B8DFY052 EUR 9,5135 9,5135 16/08/2019 JE00B8DVWK97 EUR 5,5141 5,5141 16/08/2019 JE00B8NCRX09 USD 6,6993 6,0485 16/08/2019 JE00B9689G92 EUR 11,0876 11,0876 16/08/2019 JE00B97CQD62 EUR 1,3747 1,3747 16/08/2019 JE00B97D3F07 USD 2,4408 2,2037 16/08/2019 JE00B984KF15 EUR 1,5989 1,5989 16/08/2019 JE00B992Q458 EUR 10,5101 10,5101 16/08/2019 JE00B9BQ4529 GBP 14,6727 16,118 16/08/2019 JE00BDD9Q733 USD 40,3364 36,4178 16/08/2019 JE00BDD9Q840 USD 34,1806 30,8601 16/08/2019 JE00BDD9Q956 USD 10,2129 9,2207 16/08/2019 JE00BDD9QB77 USD 98,4201 88,8589 16/08/2019 JE00BDD9QC84 USD 14,1711 12,7944 16/08/2019 JE00BDD9QD91 USD 44,4258 40,11 16/08/2019 JE00BMM1WV91 EUR 28,1694 28,1694 16/08/2019 JE00BMM1WW09 EUR 26,3978 26,3978 16/08/2019 JE00BMM1WX16 EUR 33,1883 33,1883 16/08/2019 JE00BMM1WY23 EUR 22,7529 22,7529 16/08/2019 JE00BMM1WZ30 EUR 48,2734 48,2734 16/08/2019 JE00BMM1X163 EUR 16,9867 16,9867 16/08/2019 JE00BMM1X270 EUR 41,9471 41,9471 16/08/2019 JE00BMM1X387 EUR 67,7758 67,7758 16/08/2019 JE00BMM1X494 EUR 8,842 8,842 16/08/2019 JE00BMM1XC77 EUR 96,996 96,996 16/08/2019 JE00BMM1XD84 EUR 8,4355 8,4355 16/08/2019 JE00BVZ6TJ17 EUR 51,5582 51,5582 16/08/2019 JE00BYQY3K46 USD 67,5077 60,9495 16/08/2019 JE00BYQY3Z98 USD 2,9905 2,7 16/08/2019 JE00BYQY4341 USD 19,4149 17,5288 16/08/2019 JE00BYQY4F67 USD 31,2797 28,241 16/08/2019 JE00BYQY4L28 USD 18,4606 16,6672 16/08/2019 JE00BYQY4X40 USD 69,3375 62,6016 16/08/2019 JE00BYQY5082 USD 12,7381 11,5006 16/08/2019 JE00BYQY5H56 USD 0,5879 0,5308 16/08/2019 JE00BYQY5Q48 USD 2,4426 2,2053 16/08/2019 JE00BYQY5X15 USD 51,8424 46,8061 16/08/2019 JE00BYQY6502 USD 18,7748 16,9509 16/08/2019 JE00BYQY6F08 USD 27,7682 25,0706 16/08/2019 JE00BYQY7799 USD 24,9982 22,5697 16/08/2019 JE00BYQY7H96 USD 5,2611 4,75 16/08/2019 JE00BYQY7P70 USD 52,5349 47,4313 16/08/2019 JE00BYQY8102 USD 3,889 3,5112 16/08/2019 JE00BYQY8219 USD 5,7923 5,2296 16/08/2019 JE00BYQY8G54 USD 6,5031 5,8713 16/08/2019 XS0416722857 USD 138,42 124,9729 16/08/2019 XS1073721059 USD 21,3035 19,2339 16/08/2019 XS1073721133 USD 48,1574 43,4791 16/08/2019 XS1073721216 USD 22,0754 19,9308 16/08/2019 XS1073721307 USD 10,9727 9,9067 16/08/2019 XS1073721489 USD 20,9101 18,8787 16/08/2019 XS1073721562 EUR 50,4913 50,4913 16/08/2019 XS1073721729 USD 23,9972 21,6659 16/08/2019 XS1073721992 USD 55,6064 50,2044 16/08/2019 XS1073722024 USD 41,7634 37,7062 16/08/2019 XS1073722297 USD 15,8822 14,3393 16/08/2019 XS1073722370 USD 79,1894 71,4964 16/08/2019 XS1101721683 EUR 8,9803 8,9803 16/08/2019 XS1101721923 EUR 30,9127 30,9127 16/08/2019 XS1101722228 EUR 9,2019 9,2019 16/08/2019 XS1101723622 EUR 53,3478 53,3478 16/08/2019 XS1101724513 EUR 50,6314 50,6314 16/08/2019 XS1101724869 EUR 6,1047 6,1047 16/08/2019 XS1265957784 EUR 64,25 64,25 16/08/2019 XS1265957867 EUR 80,34 80,34 16/08/2019 XS1265957941 EUR 21,645 21,645 16/08/2019 XS1265958089 EUR 204,43 204,43 16/08/2019 XS1265958832 EUR 80,94 80,94 16/08/2019 XS1265958915 EUR 92,31 92,31 16/08/2019 XS1265961208 EUR 170,64 170,64 16/08/2019 XS1265961463 EUR 42,63 42,63 16/08/2019 XS1265961620 EUR 178,44 178,44 16/08/2019 XS1265961976 EUR 48,195 48,195 16/08/2019 XS1265962271 EUR 181,53 181,53 16/08/2019 XS1265962438 EUR 48,72 48,72 16/08/2019 XS1265962511 EUR 214,97 214,97 16/08/2019 XS1265962602 EUR 21,41 21,41 16/08/2019 XS1265962784 EUR 256,14 256,14 16/08/2019 XS1265962867 EUR 28,69 28,69 16/08/2019 XS1265962941 EUR 262,72 262,72 16/08/2019 XS1265963089 EUR 29,335 29,335 16/08/2019 XS1490936645 EUR 21,0652 21,0652 16/08/2019 XS1490936991 EUR 1,7959 1,7959 16/08/2019 XS1526242711 EUR 43,625 43,625 16/08/2019 XS1526242802 EUR 35,413 35,413 16/08/2019 XS1526242984 EUR 29,5933 29,5933 16/08/2019 XS1526243016 EUR 11,7327 11,7327 16/08/2019 XS1526243107 EUR 62,3188 62,3188 16/08/2019 XS1526243289 EUR 44,8464 44,8464 16/08/2019 XS1526243362 EUR 42,2012 42,2012 16/08/2019 XS1526243446 EUR 28,9483 28,9483 16/08/2019 XS1526243529 EUR 51,5758 51,5758 16/08/2019 XS1778810405 USD 33,106 29,8899 16/08/2019 XS1778810587 USD 17,9091 16,1693