03/11/2021 DE000A1E0HR8 USD 148,1953 127,9973 03/11/2021 DE000A1E0HS6 USD 197,598 170,6668 03/11/2021 DE000A1EK0G3 EUR 114,0758 114,0758 03/11/2021 DE000A1EK0H1 EUR 60,7948 60,7948 03/11/2021 DE000A1EK0J7 EUR 145,4541 145,4541 03/11/2021 DE000A2T0VS9 USD 29,9594 25,8761 03/11/2021 DE000A2T0VU5 USD 23,6378 20,4161 03/11/2021 DE000A2T5DZ1 EUR 24,4869 24,4869 03/11/2021 DE000A2UDH55 EUR 30,7783 30,7783 03/11/2021 DE000A2UDH63 EUR 22,0273 22,0273 03/11/2021 GB00B00FHZ82 USD 164,108 141,7412 03/11/2021 GB00B15KXN58 USD 3,7124 3,2064 03/11/2021 GB00B15KXP72 USD 1,2674 1,0947 03/11/2021 GB00B15KXQ89 USD 38,2621 33,0472 03/11/2021 GB00B15KXS04 USD 1,0763 0,9296 03/11/2021 GB00B15KXT11 USD 3,3552 2,8979 03/11/2021 GB00B15KXV33 USD 7,3861 6,3794 03/11/2021 GB00B15KXW40 USD 32,4945 28,0657 03/11/2021 GB00B15KXX56 USD 19,0953 16,4927 03/11/2021 GB00B15KXZ70 USD 0,3785 0,3269 03/11/2021 GB00B15KY104 USD 0,0238 0,0206 03/11/2021 GB00B15KY211 USD 17,8067 15,3798 03/11/2021 GB00B15KY328 USD 20,7298 17,9045 03/11/2021 GB00B15KY435 USD 6,8173 5,8881 03/11/2021 GB00B15KY542 USD 22,8202 19,71 03/11/2021 GB00B15KY658 USD 9,4687 8,1782 03/11/2021 GB00B15KY765 USD 0,8397 0,7253 03/11/2021 GB00B15KY872 USD 10,0904 8,7151 03/11/2021 GB00B15KY989 USD 10,5727 9,1317 03/11/2021 GB00B15KYB02 USD 3,8139 3,2941 03/11/2021 GB00B15KYC19 USD 13,2411 11,4364 03/11/2021 GB00B15KYF40 USD 20,9312 18,0784 03/11/2021 GB00B15KYG56 USD 15,9734 13,7963 03/11/2021 GB00B15KYH63 USD 5,7717 4,9851 03/11/2021 GB00B15KYJ87 USD 4,5359 3,9177 03/11/2021 GB00B15KYK92 USD 2,2542 1,947 03/11/2021 GB00B15KYL00 USD 4,0857 3,5288 03/11/2021 IE00B579F325 USD 170,6066 147,3541 03/11/2021 IE00B6X4BP29 USD 30,1434 26,0351 03/11/2021 IE00B76BRD76 USD 0,4165 0,3597 03/11/2021 IE00B7SD4R47 EUR 331,3227 331,3227 03/11/2021 IE00B7XD2195 USD 1,9476 1,6822 03/11/2021 IE00B7Y34M31 USD 1811,4764 1564,5849 03/11/2021 IE00B873CW36 EUR 0,982 0,982 03/11/2021 IE00B878KX55 EUR 283,1878 283,1878 03/11/2021 IE00B8GKPP93 EUR 1,0235 1,0235 03/11/2021 IE00B8HGT870 USD 32,9354 28,4465 03/11/2021 IE00B8JF9153 EUR 0,9432 0,9432 03/11/2021 IE00B8JG1787 USD 5,25 4,5345 03/11/2021 IE00B8JVMZ80 USD 29,5123 25,49 03/11/2021 IE00B8K7KM88 USD 0,3728 0,322 03/11/2021 IE00B8KD3F05 USD 8,6503 7,4713 03/11/2021 IE00B8NB3063 EUR 107,802 107,802 03/11/2021 IE00B94QLN63 USD 309,8359 267,6074 03/11/2021 IE00B94QLR02 USD 13,0205 11,2459 03/11/2021 IE00BF4TW453 EUR 31,499 31,499 03/11/2021 IE00BF4TW784 USD 37,9994 32,8203 03/11/2021 IE00BF4TWC33 USD 33,4112 28,8575 03/11/2021 IE00BF4TWF63 USD 29,9434 25,8623 03/11/2021 IE00BKS8QM96 EUR 21,8728 21,8728 03/11/2021 IE00BKS8QN04 EUR 37,3887 37,3887 03/11/2021 IE00BKS8QT65 USD 60,8653 52,5698 03/11/2021 IE00BKT09032 USD 128,6811 111,1428 03/11/2021 IE00BKT09149 EUR 192,8286 192,8286 03/11/2021 IE00BKT09255 EUR 165,7597 165,7597 03/11/2021 IE00BLRPRG98 USD 348,8061 301,2663 03/11/2021 IE00BLRPRH06 USD 3,3193 2,8669 03/11/2021 IE00BLRPRJ20 USD 29,4481 25,4345 03/11/2021 IE00BLRPRK35 USD 13,828 11,9433 03/11/2021 IE00BLRPRL42 USD 239,0173 206,4409 03/11/2021 IE00BLS09N40 EUR 6,9497 6,9497 03/11/2021 IE00BMTM6B32 USD 586,1847 506,2918 03/11/2021 IE00BMTM6C49 USD 7,1959 6,2151 03/11/2021 IE00BMTM6D55 USD 580,4736 501,3591 03/11/2021 IE00BVFZGC04 USD 19,2466 16,6234 03/11/2021 IE00BVFZGD11 USD 27,5914 23,8309 03/11/2021 IE00BYMB4Q22 EUR 186,9503 186,9503 03/11/2021 IE00BYNXNS22 EUR 9,7548 9,7548 03/11/2021 IE00BYNXPH56 EUR 24,3548 24,3548 03/11/2021 IE00BYNXPJ70 USD 48,2744 41,6949 03/11/2021 IE00BYTYHM11 USD 4,4902 3,8782 03/11/2021 IE00BYTYHN28 USD 173,266 149,6511 03/11/2021 JE00B1VS2W53 USD 95,0675 82,1105 03/11/2021 JE00B1VS3002 USD 184,7344 159,5564 03/11/2021 JE00B1VS3333 USD 21,9558 18,9634 03/11/2021 JE00B1VS3770 USD 166,6123 143,9042 03/11/2021 JE00B1VS3W29 USD 139,4455 120,4401 03/11/2021 JE00B24DK645 USD 17,1361 14,8006 03/11/2021 JE00B24DK975 USD 31,0138 26,7868 03/11/2021 JE00B24DKC09 USD 17,0317 14,7104 03/11/2021 JE00B24DKH53 USD 280,8808 242,5987 03/11/2021 JE00B24DKJ77 USD 15,4125 13,3119 03/11/2021 JE00B24DKK82 USD 8,8827 7,6721 03/11/2021 JE00B24DKT75 USD 56,7864 49,0468 03/11/2021 JE00B24DKZ36 USD 28,2986 24,4417 03/11/2021 JE00B24DLX86 USD 43,7281 37,7683 03/11/2021 JE00B2NFT427 USD 9,0247 7,7947 03/11/2021 JE00B2NFTC05 USD 3,5687 3,0823 03/11/2021 JE00B2NFTD12 USD 1,3681 1,1816 03/11/2021 JE00B2NFTF36 USD 11,1073 9,5935 03/11/2021 JE00B2NFTG43 USD 2,5091 2,1671 03/11/2021 JE00B2NFTL95 USD 55,0563 47,5525 03/11/2021 JE00B2NFTS64 USD 6,4334 5,5566 03/11/2021 JE00B2NFTW01 USD 3,0938 2,6721 03/11/2021 JE00B2NFV134 USD 2,6681 2,3045 03/11/2021 JE00B2NFV803 USD 5,9512 5,1401 03/11/2021 JE00B2QXZK10 USD 2,5172 2,1741 03/11/2021 JE00B2QY0436 USD 20,5439 17,7439 03/11/2021 JE00B2QY0H68 USD 76,2655 65,871 03/11/2021 JE00B3KNMS14 EUR 40,8512 40,8512 03/11/2021 JE00B3L54023 EUR 29,6926 29,6926 03/11/2021 JE00B3LGQQ51 EUR 41,4874 41,4874 03/11/2021 JE00B3LXVB68 EUR 48,8373 48,8373 03/11/2021 JE00B3MQG751 EUR 43,8388 43,8388 03/11/2021 JE00B3MR2Q90 EUR 56,3406 56,3406 03/11/2021 JE00B3MRDD32 EUR 40,4625 40,4625 03/11/2021 JE00B3MVPQ29 EUR 34,6659 34,6659 03/11/2021 JE00B3MWC642 EUR 39,2279 39,2279 03/11/2021 JE00B3NXB475 EUR 39,745 39,745 03/11/2021 JE00B3QQ4551 EUR 73,4579 73,4579 03/11/2021 JE00B3QSB726 EUR 32,1793 32,1793 03/11/2021 JE00B3R2DZ58 EUR 39,9017 39,9017 03/11/2021 JE00B3RNTN80 EUR 50,7782 50,7782 03/11/2021 JE00B3RQ6R05 EUR 20,8984 20,8984 03/11/2021 JE00B3S71Q64 EUR 14,1979 14,1979 03/11/2021 JE00B3SBYQ91 EUR 33,4407 33,4407 03/11/2021 JE00B3T3K772 EUR 10,9658 10,9658 03/11/2021 JE00B3WDZY68 EUR 17,6712 17,6712 03/11/2021 JE00B3XGSP64 EUR 51,4368 51,4368 03/11/2021 JE00B3XPTF07 EUR 52,4976 52,4976 03/11/2021 JE00B3ZQRP79 EUR 4,139 4,139 03/11/2021 JE00B44CBN95 EUR 32,3642 32,3642 03/11/2021 JE00B44F1611 EUR 2,2401 2,2401 03/11/2021 JE00B460QR00 EUR 7,3913 7,3913 03/11/2021 JE00B4PDKD43 EUR 7,8219 7,8219 03/11/2021 JE00B4RKQV36 EUR 7,2157 7,2157 03/11/2021 JE00B588CD74 USD 169,742 146,6074 03/11/2021 JE00B5SV2703 EUR 4,4781 4,4781 03/11/2021 JE00B6SLJ210 EUR 8,3129 8,3129 03/11/2021 JE00B6TK3K31 EUR 3,6436 3,6436 03/11/2021 JE00B6VG2P72 EUR 7,3433 7,3433 03/11/2021 JE00B6X05031 EUR 3,3996 3,3996 03/11/2021 JE00B6XF0923 EUR 1,7255 1,7255 03/11/2021 JE00B6XL6W59 EUR 7,7536 7,7536 03/11/2021 JE00B70DCH80 EUR 12,3011 12,3011 03/11/2021 JE00B7305Z55 EUR 4,0834 4,0834 03/11/2021 JE00B78CGV99 USD 35,3992 30,5745 03/11/2021 JE00B78DPL57 USD 26,6221 22,9937 03/11/2021 JE00B78NNK09 EUR 4,3111 4,3111 03/11/2021 JE00B78NNM23 EUR 12,7933 12,7933 03/11/2021 JE00B78NPW60 EUR 8,8994 8,8994 03/11/2021 JE00B8DFY052 EUR 10,5203 10,5203 03/11/2021 JE00BDD9Q733 USD 30,1132 26,009 03/11/2021 JE00BDD9Q840 USD 11,5323 9,9605 03/11/2021 JE00BDD9Q956 USD 6,2038 5,3583 03/11/2021 JE00BDD9QB77 USD 106,8812 92,314 03/11/2021 JE00BDD9QC84 USD 26,3821 22,7864 03/11/2021 JE00BDD9QD91 USD 46,813 40,4327 03/11/2021 JE00BMM1X163 EUR 22,4191 22,4191 03/11/2021 JE00BMM1X270 EUR 20,795 20,795 03/11/2021 JE00BMM1XC77 EUR 75,3962 75,3962 03/11/2021 JE00BMM1XD84 EUR 7,2397 7,2397 03/11/2021 JE00BN2CJ301 USD 176,1027 152,1011 03/11/2021 JE00BP2PWW32 EUR 20,6019 20,6019 03/11/2021 JE00BYQY3Z98 USD 7,3114 6,3149 03/11/2021 JE00BYQY5Q48 USD 0,5482 0,4735 03/11/2021 JE00BYQY5X15 USD 46,1933 39,8975 03/11/2021 JE00BYQY7H96 USD 9,7347 8,4079 03/11/2021 JE00BYQY8102 USD 8,1246 7,0173 03/11/2021 XS1073721059 USD 0,6269 0,5415 03/11/2021 XS1073721133 USD 51,0943 44,1305 03/11/2021 XS1073721216 USD 10,2261 8,8324 03/11/2021 XS1073721307 USD 7,2896 6,2961 03/11/2021 XS1073721489 USD 1,4087 1,2167 03/11/2021 XS1073721562 EUR 53,5148 53,5148 03/11/2021 XS1073721992 USD 61,1457 52,812 03/11/2021 XS1073722024 USD 34,3513 29,6695 03/11/2021 XS1073722297 USD 16,8122 14,5208 03/11/2021 XS1101721683 EUR 1,5514 1,5514 03/11/2021 XS1101721923 EUR 49,1891 49,1891 03/11/2021 XS1101722228 EUR 1,4824 1,4824 03/11/2021 XS1101723622 EUR 91,4245 91,4245 03/11/2021 XS1101724513 EUR 82,9929 82,9929 03/11/2021 XS1101724869 EUR 0,8189 0,8189 03/11/2021 XS1265957784 EUR 51,12 51,12 03/11/2021 XS1265957867 EUR 75,62 75,62 03/11/2021 XS1265957941 EUR 28,14 28,14 03/11/2021 XS1265958089 EUR 101,7 101,7 03/11/2021 XS1265958832 EUR 71,71 71,71 03/11/2021 XS1265958915 EUR 90,48 90,48 03/11/2021 XS1265961208 EUR 196,58 196,58 03/11/2021 XS1265961463 EUR 30,045 30,045 03/11/2021 XS1265961620 EUR 162,74 162,74 03/11/2021 XS1265961976 EUR 48,28 48,28 03/11/2021 XS1265962271 EUR 161,75 161,75 03/11/2021 XS1265962438 EUR 49,715 49,715 03/11/2021 XS1265962511 EUR 250,36 250,36 03/11/2021 XS1265962602 EUR 11,054 11,054 03/11/2021 XS1265962784 EUR 215,12 215,12 03/11/2021 XS1265962867 EUR 28,505 28,505 03/11/2021 XS1265962941 EUR 213,9 213,9 03/11/2021 XS1265963089 EUR 29,92 29,92 03/11/2021 XS1526242711 EUR 52,7413 52,7413 03/11/2021 XS1526242802 EUR 38,9162 38,9162 03/11/2021 XS1526242984 EUR 27,0248 27,0248 03/11/2021 XS1526243016 EUR 5,8386 5,8386 03/11/2021 XS1526243107 EUR 66,9356 66,9356 03/11/2021 XS1526243362 EUR 50,9764 50,9764 03/11/2021 XS1526243446 EUR 27,0102 27,0102 03/11/2021 XS1526243529 EUR 53,2661 53,2661 03/11/2021 XS1778810405 USD 5,189 4,4818 03/11/2021 XS1957213272 EUR 462,3961 462,3961 03/11/2021 XS1957215723 EUR 26,9815 26,9815 03/11/2021 XS2115336336 USD 17,5686 15,1741 03/11/2021 XS2183935274 EUR 45,4142 45,4142 03/11/2021 XS2265368097 USD 15,2135 13,14 03/11/2021 XS2265369574 USD 20,3164 17,5474 03/11/2021 XS2265369731 USD 8,8138 7,6125 03/11/2021 XS2265370234 USD 17,1269 14,7926 03/11/2021 XS2314659447 USD 8,4578 7,3051 03/11/2021 XS2314660700 USD 17,0342 14,7126 04/11/2021 DE000A1E0HR8 USD 147,5597 127,5475 04/11/2021 DE000A1E0HS6 USD 193,8474 167,5576 04/11/2021 DE000A1EK0G3 EUR 113,6961 113,6961 04/11/2021 DE000A1EK0H1 EUR 61,521 61,521 04/11/2021 DE000A1EK0J7 EUR 142,8179 142,8179 04/11/2021 DE000A2T0VS9 USD 29,3915 25,4054 04/11/2021 DE000A2T0VU5 USD 23,5367 20,3446 04/11/2021 DE000A2T5DZ1 EUR 24,405 24,405 04/11/2021 DE000A2UDH55 EUR 30,2191 30,2191 04/11/2021 DE000A2UDH63 EUR 22,2892 22,2892 04/11/2021 GB00B00FHZ82 USD 167,1493 144,4803 04/11/2021 GB00B15KXN58 USD 3,567 3,0832 04/11/2021 GB00B15KXP72 USD 1,2631 1,0918 04/11/2021 GB00B15KXQ89 USD 38,2547 33,0666 04/11/2021 GB00B15KXS04 USD 1,0671 0,9224 04/11/2021 GB00B15KXT11 USD 3,2883 2,8423 04/11/2021 GB00B15KXV33 USD 7,2335 6,2525 04/11/2021 GB00B15KXW40 USD 31,8998 27,5735 04/11/2021 GB00B15KXX56 USD 19,4142 16,7812 04/11/2021 GB00B15KXZ70 USD 0,3881 0,3355 04/11/2021 GB00B15KY104 USD 0,024 0,0207 04/11/2021 GB00B15KY211 USD 17,782 15,3704 04/11/2021 GB00B15KY328 USD 21,3349 18,4414 04/11/2021 GB00B15KY435 USD 6,6765 5,771 04/11/2021 GB00B15KY542 USD 22,4241 19,3829 04/11/2021 GB00B15KY658 USD 9,5901 8,2895 04/11/2021 GB00B15KY765 USD 0,8318 0,719 04/11/2021 GB00B15KY872 USD 9,8872 8,5463 04/11/2021 GB00B15KY989 USD 10,5108 9,0853 04/11/2021 GB00B15KYB02 USD 3,7786 3,2661 04/11/2021 GB00B15KYC19 USD 13,0212 11,2553 04/11/2021 GB00B15KYF40 USD 21,3372 18,4434 04/11/2021 GB00B15KYG56 USD 15,719 13,5872 04/11/2021 GB00B15KYH63 USD 5,7154 4,9403 04/11/2021 GB00B15KYJ87 USD 4,5313 3,9168 04/11/2021 GB00B15KYK92 USD 2,2635 1,9565 04/11/2021 GB00B15KYL00 USD 4,0401 3,4922 04/11/2021 IE00B579F325 USD 173,7695 150,2027 04/11/2021 IE00B6X4BP29 USD 28,6239 24,7419 04/11/2021 IE00B76BRD76 USD 0,4065 0,3514 04/11/2021 IE00B7SD4R47 EUR 336,8032 336,8032 04/11/2021 IE00B7XD2195 USD 2,1185 1,8312 04/11/2021 IE00B7Y34M31 USD 1834,6378 1585,8223 04/11/2021 IE00B873CW36 EUR 0,9664 0,9664 04/11/2021 IE00B878KX55 EUR 286,8862 286,8862 04/11/2021 IE00B8GKPP93 EUR 1,01 1,01 04/11/2021 IE00B8HGT870 USD 34,5913 29,9 04/11/2021 IE00B8JF9153 EUR 0,9275 0,9275 04/11/2021 IE00B8JG1787 USD 4,7886 4,1392 04/11/2021 IE00B8JVMZ80 USD 29,4999 25,4991 04/11/2021 IE00B8K7KM88 USD 0,368 0,3181 04/11/2021 IE00B8KD3F05 USD 8,6526 7,4791 04/11/2021 IE00B8NB3063 EUR 109,501 109,501 04/11/2021 IE00B94QLN63 USD 312,685 270,2783 04/11/2021 IE00B94QLR02 USD 12,9595 11,2019 04/11/2021 IE00BF4TW453 EUR 31,6327 31,6327 04/11/2021 IE00BF4TW784 USD 37,4851 32,4013 04/11/2021 IE00BF4TWC33 USD 32,9128 28,4491 04/11/2021 IE00BF4TWF63 USD 29,7726 25,7348 04/11/2021 IE00BKS8QM96 EUR 21,2078 21,2078 04/11/2021 IE00BKS8QN04 EUR 36,8108 36,8108 04/11/2021 IE00BKS8QT65 USD 60,0997 51,9489 04/11/2021 IE00BKT09032 USD 130,2916 112,6213 04/11/2021 IE00BKT09149 EUR 198,6691 198,6691 04/11/2021 IE00BKT09255 EUR 168,3073 168,3073 04/11/2021 IE00BLRPRG98 USD 357,1043 308,6734 04/11/2021 IE00BLRPRH06 USD 3,4466 2,9792 04/11/2021 IE00BLRPRJ20 USD 28,3351 24,4923 04/11/2021 IE00BLRPRK35 USD 14,4993 12,5329 04/11/2021 IE00BLRPRL42 USD 248,0186 214,3821 04/11/2021 IE00BLS09N40 EUR 6,6971 6,6971 04/11/2021 IE00BMTM6B32 USD 544,8175 470,9288 04/11/2021 IE00BMTM6C49 USD 7,7027 6,6581 04/11/2021 IE00BMTM6D55 USD 552,2077 477,3167 04/11/2021 IE00BVFZGC04 USD 18,794 16,2451 04/11/2021 IE00BVFZGD11 USD 27,1031 23,4273 04/11/2021 IE00BYMB4Q22 EUR 185,6875 185,6875 04/11/2021 IE00BYNXNS22 EUR 9,2607 9,2607 04/11/2021 IE00BYNXPH56 EUR 23,7278 23,7278 04/11/2021 IE00BYNXPJ70 USD 47,2627 40,8529 04/11/2021 IE00BYTYHM11 USD 4,5265 3,9126 04/11/2021 IE00BYTYHN28 USD 171,8383 148,5334 04/11/2021 JE00B1VS2W53 USD 97,0215 83,8633 04/11/2021 JE00B1VS3002 USD 188,8288 163,2196 04/11/2021 JE00B1VS3333 USD 22,0952 19,0986 04/11/2021 JE00B1VS3770 USD 169,7 146,6851 04/11/2021 JE00B1VS3W29 USD 141,8621 122,6226 04/11/2021 JE00B24DK645 USD 17,1354 14,8115 04/11/2021 JE00B24DK975 USD 31,7379 27,4336 04/11/2021 JE00B24DKC09 USD 16,7433 14,4726 04/11/2021 JE00B24DKH53 USD 278,6026 240,8182 04/11/2021 JE00B24DKJ77 USD 15,4303 13,3376 04/11/2021 JE00B24DKK82 USD 8,6214 7,4522 04/11/2021 JE00B24DKT75 USD 57,0848 49,3429 04/11/2021 JE00B24DKZ36 USD 28,7464 24,8478 04/11/2021 JE00B24DLX86 USD 42,9725 37,1445 04/11/2021 JE00B2NFT427 USD 8,8527 7,6521 04/11/2021 JE00B2NFTC05 USD 3,2892 2,8431 04/11/2021 JE00B2NFTD12 USD 1,3587 1,1744 04/11/2021 JE00B2NFTF36 USD 11,1026 9,5969 04/11/2021 JE00B2NFTG43 USD 2,4663 2,1318 04/11/2021 JE00B2NFTL95 USD 56,8936 49,1776 04/11/2021 JE00B2NFTS64 USD 6,8089 5,8855 04/11/2021 JE00B2NFTW01 USD 3,173 2,7427 04/11/2021 JE00B2NFV134 USD 2,7031 2,3365 04/11/2021 JE00B2NFV803 USD 6,0286 5,211 04/11/2021 JE00B2QXZK10 USD 2,5336 2,19 04/11/2021 JE00B2QY0436 USD 20,3073 17,5532 04/11/2021 JE00B2QY0H68 USD 74,8279 64,6797 04/11/2021 JE00B3KNMS14 EUR 40,5497 40,5497 04/11/2021 JE00B3L54023 EUR 29,6157 29,6157 04/11/2021 JE00B3LGQQ51 EUR 41,468 41,468 04/11/2021 JE00B3LXVB68 EUR 48,4016 48,4016 04/11/2021 JE00B3MQG751 EUR 43,8663 43,8663 04/11/2021 JE00B3MR2Q90 EUR 56,4803 56,4803 04/11/2021 JE00B3MRDD32 EUR 40,4771 40,4771 04/11/2021 JE00B3MVPQ29 EUR 34,9735 34,9735 04/11/2021 JE00B3MWC642 EUR 39,5122 39,5122 04/11/2021 JE00B3NXB475 EUR 39,7155 39,7155 04/11/2021 JE00B3QQ4551 EUR 74,2093 74,2093 04/11/2021 JE00B3QSB726 EUR 32,1869 32,1869 04/11/2021 JE00B3R2DZ58 EUR 38,8437 38,8437 04/11/2021 JE00B3RNTN80 EUR 50,9496 50,9496 04/11/2021 JE00B3RQ6R05 EUR 21,4599 21,4599 04/11/2021 JE00B3S71Q64 EUR 14,0884 14,0884 04/11/2021 JE00B3SBYQ91 EUR 33,3242 33,3242 04/11/2021 JE00B3T3K772 EUR 10,8524 10,8524 04/11/2021 JE00B3WDZY68 EUR 18,0557 18,0557 04/11/2021 JE00B3XGSP64 EUR 51,4187 51,4187 04/11/2021 JE00B3XPTF07 EUR 52,8902 52,8902 04/11/2021 JE00B3ZQRP79 EUR 4,1034 4,1034 04/11/2021 JE00B44CBN95 EUR 31,6484 31,6484 04/11/2021 JE00B44F1611 EUR 2,1869 2,1869 04/11/2021 JE00B460QR00 EUR 7,3607 7,3607 04/11/2021 JE00B4PDKD43 EUR 7,8198 7,8198 04/11/2021 JE00B4RKQV36 EUR 7,3361 7,3361 04/11/2021 JE00B588CD74 USD 172,8888 149,4414 04/11/2021 JE00B5SV2703 EUR 4,609 4,609 04/11/2021 JE00B6SLJ210 EUR 8,1675 8,1675 04/11/2021 JE00B6TK3K31 EUR 3,6308 3,6308 04/11/2021 JE00B6VG2P72 EUR 7,0543 7,0543 04/11/2021 JE00B6X05031 EUR 3,4431 3,4431 04/11/2021 JE00B6XF0923 EUR 1,739 1,739 04/11/2021 JE00B6XL6W59 EUR 7,7422 7,7422 04/11/2021 JE00B70DCH80 EUR 12,0541 12,0541 04/11/2021 JE00B7305Z55 EUR 4,0218 4,0218 04/11/2021 JE00B78CGV99 USD 34,7704 30,0548 04/11/2021 JE00B78DPL57 USD 27,0495 23,381 04/11/2021 JE00B78NNK09 EUR 4,2703 4,2703 04/11/2021 JE00B78NNM23 EUR 12,5339 12,5339 04/11/2021 JE00B78NPW60 EUR 8,7554 8,7554 04/11/2021 JE00B8DFY052 EUR 10,7142 10,7142 04/11/2021 JE00BDD9Q733 USD 29,1207 25,1713 04/11/2021 JE00BDD9Q840 USD 10,9881 9,4979 04/11/2021 JE00BDD9Q956 USD 6,3013 5,4467 04/11/2021 JE00BDD9QB77 USD 106,5824 92,1276 04/11/2021 JE00BDD9QC84 USD 25,8873 22,3764 04/11/2021 JE00BDD9QD91 USD 45,2865 39,1447 04/11/2021 JE00BMM1X163 EUR 21,4358 21,4358 04/11/2021 JE00BMM1X270 EUR 21,7332 21,7332 04/11/2021 JE00BMM1XC77 EUR 76,6858 76,6858 04/11/2021 JE00BMM1XD84 EUR 7,1151 7,1151 04/11/2021 JE00BN2CJ301 USD 179,3676 155,0416 04/11/2021 JE00BP2PWW32 EUR 20,6132 20,6132 04/11/2021 JE00BYQY3Z98 USD 7,2364 6,255 04/11/2021 JE00BYQY5Q48 USD 0,5502 0,4756 04/11/2021 JE00BYQY5X15 USD 46,0027 39,7638 04/11/2021 JE00BYQY7H96 USD 10,1093 8,7383 04/11/2021 JE00BYQY8102 USD 7,8966 6,8257 04/11/2021 XS1073721133 USD 53,6635 46,3856 04/11/2021 XS1073721216 USD 9,7107 8,3937 04/11/2021 XS1073721307 USD 7,9293 6,8539 04/11/2021 XS1073721489 USD 1,2849 1,1106 04/11/2021 XS1073721562 EUR 54,4132 54,4132 04/11/2021 XS1073721992 USD 62,1701 53,7385 04/11/2021 XS1073722024 USD 33,7734 29,193 04/11/2021 XS1073722297 USD 16,3854 14,1632 04/11/2021 XS1101721683 EUR 1,5256 1,5256 04/11/2021 XS1101721923 EUR 49,965 49,965 04/11/2021 XS1101722228 EUR 1,4629 1,4629 04/11/2021 XS1101723622 EUR 92,6206 92,6206 04/11/2021 XS1101724513 EUR 84,364 84,364 04/11/2021 XS1101724869 EUR 0,8059 0,8059 04/11/2021 XS1265957784 EUR 51,99 51,99 04/11/2021 XS1265957867 EUR 74,31 74,31 04/11/2021 XS1265957941 EUR 26,955 26,955 04/11/2021 XS1265958089 EUR 106,11 106,11 04/11/2021 XS1265958832 EUR 72,45 72,45 04/11/2021 XS1265958915 EUR 89,55 89,55 04/11/2021 XS1265961208 EUR 202,27 202,27 04/11/2021 XS1265961463 EUR 29,155 29,155 04/11/2021 XS1265961620 EUR 165,74 165,74 04/11/2021 XS1265961976 EUR 47,38 47,38 04/11/2021 XS1265962271 EUR 164,46 164,46 04/11/2021 XS1265962438 EUR 48,875 48,875 04/11/2021 XS1265962511 EUR 262,36 262,36 04/11/2021 XS1265962602 EUR 10,506 10,506 04/11/2021 XS1265962784 EUR 221,71 221,71 04/11/2021 XS1265962867 EUR 27,62 27,62 04/11/2021 XS1265962941 EUR 219,89 219,89 04/11/2021 XS1265963089 EUR 29,08 29,08 04/11/2021 XS1526242711 EUR 54,4667 54,4667 04/11/2021 XS1526242802 EUR 41,332 41,332 04/11/2021 XS1526242984 EUR 27,3345 27,3345 04/11/2021 XS1526243016 EUR 5,9533 5,9533 04/11/2021 XS1526243107 EUR 69,413 69,413 04/11/2021 XS1526243362 EUR 52,471 52,471 04/11/2021 XS1526243446 EUR 27,2283 27,2283 04/11/2021 XS1526243529 EUR 51,9073 51,9073 04/11/2021 XS1778810405 USD 5,3146 4,5938 04/11/2021 XS1957213272 EUR 440,4042 440,4042 04/11/2021 XS1957215723 EUR 27,7278 27,7278 04/11/2021 XS1957228544 USD 6,116 5,2865 04/11/2021 XS2115336336 USD 17,8943 15,4675 04/11/2021 XS2183935274 EUR 46,2551 46,2551 04/11/2021 XS2265368097 USD 15,5422 13,4344 04/11/2021 XS2265369574 USD 20,506 17,725 04/11/2021 XS2265369731 USD 9,0067 7,7852 04/11/2021 XS2265370234 USD 17,5293 15,152 04/11/2021 XS2314659447 USD 8,4297 7,2865 04/11/2021 XS2314660700 USD 16,8833 14,5936 05/11/2021 DE000A1E0HR8 USD 150,8026 130,9164 05/11/2021 DE000A1E0HS6 USD 195,7373 169,9256 05/11/2021 DE000A1EK0G3 EUR 115,8026 115,8026 05/11/2021 DE000A1EK0H1 EUR 62,7835 62,7835 05/11/2021 DE000A1EK0J7 EUR 143,7184 143,7184 05/11/2021 DE000A2T0VS9 USD 29,6782 25,7646 05/11/2021 DE000A2T0VU5 USD 24,054 20,882 05/11/2021 DE000A2T5DZ1 EUR 24,8569 24,8569 05/11/2021 DE000A2UDH55 EUR 30,4093 30,4093 05/11/2021 DE000A2UDH63 EUR 22,7462 22,7462 05/11/2021 GB00B00FHZ82 USD 167,6779 145,5664 05/11/2021 GB00B15KXN58 USD 3,5694 3,0987 05/11/2021 GB00B15KXP72 USD 1,2325 1,07 05/11/2021 GB00B15KXQ89 USD 38,4529 33,3822 05/11/2021 GB00B15KXS04 USD 1,0552 0,9161 05/11/2021 GB00B15KXT11 USD 3,2998 2,8647 05/11/2021 GB00B15KXV33 USD 7,4616 6,4776 05/11/2021 GB00B15KXW40 USD 32,4 28,1274 05/11/2021 GB00B15KXX56 USD 19,6659 17,0726 05/11/2021 GB00B15KXZ70 USD 0,3815 0,3312 05/11/2021 GB00B15KY104 USD 0,0231 0,0201 05/11/2021 GB00B15KY211 USD 18,0527 15,6721 05/11/2021 GB00B15KY328 USD 21,5539 18,7116 05/11/2021 GB00B15KY435 USD 6,5843 5,716 05/11/2021 GB00B15KY542 USD 22,1071 19,1919 05/11/2021 GB00B15KY658 USD 9,7413 8,4567 05/11/2021 GB00B15KY765 USD 0,824 0,7153 05/11/2021 GB00B15KY872 USD 9,8443 8,5461 05/11/2021 GB00B15KY989 USD 10,5337 9,1446 05/11/2021 GB00B15KYB02 USD 3,8054 3,3036 05/11/2021 GB00B15KYC19 USD 13,3511 11,5905 05/11/2021 GB00B15KYF40 USD 21,6013 18,7528 05/11/2021 GB00B15KYG56 USD 15,7749 13,6947 05/11/2021 GB00B15KYH63 USD 5,6611 4,9146 05/11/2021 GB00B15KYJ87 USD 4,5136 3,9184 05/11/2021 GB00B15KYK92 USD 2,262 1,9637 05/11/2021 GB00B15KYL00 USD 3,9933 3,4667 05/11/2021 IE00B579F325 USD 174,3202 151,3328 05/11/2021 IE00B6X4BP29 USD 27,5064 23,8792 05/11/2021 IE00B76BRD76 USD 0,4483 0,3892 05/11/2021 IE00B7SD4R47 EUR 343,7379 343,7379 05/11/2021 IE00B7XD2195 USD 2,1837 1,8957 05/11/2021 IE00B7Y34M31 USD 1855,515 1610,8299 05/11/2021 IE00B873CW36 EUR 0,9374 0,9374 05/11/2021 IE00B878KX55 EUR 288,2026 288,2026 05/11/2021 IE00B8GKPP93 EUR 1,0052 1,0052 05/11/2021 IE00B8HGT870 USD 35,9371 31,1981 05/11/2021 IE00B8JF9153 EUR 0,9083 0,9083 05/11/2021 IE00B8JG1787 USD 4,6404 4,0285 05/11/2021 IE00B8JVMZ80 USD 29,9587 26,0081 05/11/2021 IE00B8K7KM88 USD 0,3637 0,3157 05/11/2021 IE00B8KD3F05 USD 8,5168 7,3937 05/11/2021 IE00B8NB3063 EUR 112,7659 112,7659 05/11/2021 IE00B94QLN63 USD 322,4379 279,9183 05/11/2021 IE00B94QLR02 USD 12,7562 11,0741 05/11/2021 IE00BF4TW453 EUR 29,8776 29,8776 05/11/2021 IE00BF4TW784 USD 35,7931 31,0731 05/11/2021 IE00BF4TWC33 USD 33,0391 28,6823 05/11/2021 IE00BF4TWF63 USD 30,2247 26,239 05/11/2021 IE00BKS8QM96 EUR 20,9216 20,9216 05/11/2021 IE00BKS8QN04 EUR 36,2512 36,2512 05/11/2021 IE00BKS8QT65 USD 59,39 51,5583 05/11/2021 IE00BKT09032 USD 131,8223 114,439 05/11/2021 IE00BKT09149 EUR 201,3278 201,3278 05/11/2021 IE00BKT09255 EUR 170,8511 170,8511 05/11/2021 IE00BLRPRG98 USD 320,3031 278,065 05/11/2021 IE00BLRPRH06 USD 3,7184 3,2281 05/11/2021 IE00BLRPRJ20 USD 28,2528 24,5271 05/11/2021 IE00BLRPRK35 USD 13,3111 11,5558 05/11/2021 IE00BLRPRL42 USD 248,6915 215,8968 05/11/2021 IE00BLS09N40 EUR 6,8765 6,8765 05/11/2021 IE00BMTM6B32 USD 595,8915 517,3118 05/11/2021 IE00BMTM6C49 USD 6,9794 6,059 05/11/2021 IE00BMTM6D55 USD 597,3782 518,6025 05/11/2021 IE00BVFZGC04 USD 19,3815 16,8257 05/11/2021 IE00BVFZGD11 USD 27,8429 24,1713 05/11/2021 IE00BYMB4Q22 EUR 189,8667 189,8667 05/11/2021 IE00BYNXNS22 EUR 9,0526 9,0526 05/11/2021 IE00BYNXPH56 EUR 23,127 23,127 05/11/2021 IE00BYNXPJ70 USD 46,3327 40,2228 05/11/2021 IE00BYTYHM11 USD 4,5368 3,9385 05/11/2021 IE00BYTYHN28 USD 171,4183 148,8135 05/11/2021 JE00B1VS2W53 USD 95,7167 83,0946 05/11/2021 JE00B1VS3002 USD 188,8263 163,9259 05/11/2021 JE00B1VS3333 USD 22,1787 19,254 05/11/2021 JE00B1VS3770 USD 170,2367 147,7877 05/11/2021 JE00B1VS3W29 USD 142,046 123,3145 05/11/2021 JE00B24DK645 USD 17,0453 14,7976 05/11/2021 JE00B24DK975 USD 30,7437 26,6896 05/11/2021 JE00B24DKC09 USD 16,5249 14,3458 05/11/2021 JE00B24DKH53 USD 288,1523 250,1539 05/11/2021 JE00B24DKJ77 USD 15,1942 13,1906 05/11/2021 JE00B24DKK82 USD 8,5322 7,4071 05/11/2021 JE00B24DKT75 USD 56,9918 49,4763 05/11/2021 JE00B24DKZ36 USD 28,6426 24,8655 05/11/2021 JE00B24DLX86 USD 44,332 38,486 05/11/2021 JE00B2NFT427 USD 8,6853 7,54 05/11/2021 JE00B2NFTC05 USD 3,2935 2,8592 05/11/2021 JE00B2NFTD12 USD 1,2928 1,1223 05/11/2021 JE00B2NFTF36 USD 11,2175 9,7383 05/11/2021 JE00B2NFTG43 USD 2,411 2,0931 05/11/2021 JE00B2NFTL95 USD 58,3683 50,6713 05/11/2021 JE00B2NFTS64 USD 6,9485 6,0322 05/11/2021 JE00B2NFTW01 USD 3,273 2,8414 05/11/2021 JE00B2NFV134 USD 2,7371 2,3762 05/11/2021 JE00B2NFV803 USD 5,8158 5,0489 05/11/2021 JE00B2QXZK10 USD 2,4889 2,1607 05/11/2021 JE00B2QY0436 USD 20,3111 17,6327 05/11/2021 JE00B2QY0H68 USD 76,0843 66,0511 05/11/2021 JE00B3KNMS14 EUR 40,5155 40,5155 05/11/2021 JE00B3L54023 EUR 29,6503 29,6503 05/11/2021 JE00B3LGQQ51 EUR 41,4996 41,4996 05/11/2021 JE00B3LXVB68 EUR 48,3528 48,3528 05/11/2021 JE00B3MQG751 EUR 43,9162 43,9162 05/11/2021 JE00B3MR2Q90 EUR 56,408 56,408 05/11/2021 JE00B3MRDD32 EUR 40,4419 40,4419 05/11/2021 JE00B3MVPQ29 EUR 35,0042 35,0042 05/11/2021 JE00B3MWC642 EUR 39,5408 39,5408 05/11/2021 JE00B3NXB475 EUR 39,6659 39,6659 05/11/2021 JE00B3QQ4551 EUR 74,0349 74,0349 05/11/2021 JE00B3QSB726 EUR 32,1815 32,1815 05/11/2021 JE00B3R2DZ58 EUR 38,7281 38,7281 05/11/2021 JE00B3RNTN80 EUR 50,908 50,908 05/11/2021 JE00B3RQ6R05 EUR 21,5174 21,5174 05/11/2021 JE00B3S71Q64 EUR 14,1392 14,1392 05/11/2021 JE00B3SBYQ91 EUR 33,348 33,348 05/11/2021 JE00B3T3K772 EUR 10,8768 10,8768 05/11/2021 JE00B3WDZY68 EUR 18,0958 18,0958 05/11/2021 JE00B3XGSP64 EUR 51,4217 51,4217 05/11/2021 JE00B3XPTF07 EUR 52,6931 52,6931 05/11/2021 JE00B3ZQRP79 EUR 4,0574 4,0574 05/11/2021 JE00B44CBN95 EUR 31,5701 31,5701 05/11/2021 JE00B44F1611 EUR 2,2551 2,2551 05/11/2021 JE00B460QR00 EUR 7,3768 7,3768 05/11/2021 JE00B4PDKD43 EUR 7,86 7,86 05/11/2021 JE00B4RKQV36 EUR 7,431 7,431 05/11/2021 JE00B588CD74 USD 173,4368 150,5658 05/11/2021 JE00B5SV2703 EUR 4,6561 4,6561 05/11/2021 JE00B6SLJ210 EUR 8,052 8,052 05/11/2021 JE00B6TK3K31 EUR 3,5428 3,5428 05/11/2021 JE00B6VG2P72 EUR 7,0588 7,0588 05/11/2021 JE00B6X05031 EUR 3,4973 3,4973 05/11/2021 JE00B6XF0923 EUR 1,6793 1,6793 05/11/2021 JE00B6XL6W59 EUR 7,8598 7,8598 05/11/2021 JE00B70DCH80 EUR 12,0959 12,0959 05/11/2021 JE00B7305Z55 EUR 4,134 4,134 05/11/2021 JE00B78CGV99 USD 35,7192 31,0089 05/11/2021 JE00B78DPL57 USD 26,3099 22,8404 05/11/2021 JE00B78NNK09 EUR 4,2301 4,2301 05/11/2021 JE00B78NNM23 EUR 12,4793 12,4793 05/11/2021 JE00B78NPW60 EUR 8,7861 8,7861 05/11/2021 JE00B8DFY052 EUR 10,7483 10,7483 05/11/2021 JE00BDD9Q733 USD 30,5922 26,558 05/11/2021 JE00BDD9Q840 USD 11,6746 10,1351 05/11/2021 JE00BDD9Q956 USD 5,8683 5,0945 05/11/2021 JE00BDD9QB77 USD 109,8254 95,3428 05/11/2021 JE00BDD9QC84 USD 25,4005 22,051 05/11/2021 JE00BDD9QD91 USD 47,7556 41,4581 05/11/2021 JE00BMM1X163 EUR 21,3287 21,3287 05/11/2021 JE00BMM1X270 EUR 21,8293 21,8293 05/11/2021 JE00BMM1XC77 EUR 76,3917 76,3917 05/11/2021 JE00BMM1XD84 EUR 7,1423 7,1423 05/11/2021 JE00BN2CJ301 USD 179,9362 156,2082 05/11/2021 JE00BP2PWW32 EUR 20,4506 20,4506 05/11/2021 JE00BYQY3Z98 USD 6,7104 5,8255 05/11/2021 JE00BYQY5Q48 USD 0,525 0,4558 05/11/2021 JE00BYQY5X15 USD 48,1034 41,76 05/11/2021 JE00BYQY7H96 USD 10,5875 9,1913 05/11/2021 JE00BYQY8102 USD 7,674 6,662 05/11/2021 XS1073721133 USD 55,7518 48,3999 05/11/2021 XS1073721216 USD 9,3317 8,1011 05/11/2021 XS1073721307 USD 8,1735 7,0957 05/11/2021 XS1073721489 USD 1,2452 1,081 05/11/2021 XS1073721562 EUR 55,1168 55,1168 05/11/2021 XS1073721992 USD 62,9762 54,6716 05/11/2021 XS1073722024 USD 33,3332 28,9376 05/11/2021 XS1073722297 USD 16,8961 14,668 05/11/2021 XS1101721683 EUR 1,494 1,494 05/11/2021 XS1101721923 EUR 51,4528 51,4528 05/11/2021 XS1101722228 EUR 1,4559 1,4559 05/11/2021 XS1101723622 EUR 93,0406 93,0406 05/11/2021 XS1101724513 EUR 86,095 86,095 05/11/2021 XS1101724869 EUR 0,7817 0,7817 05/11/2021 XS1265957784 EUR 51,77 51,77 05/11/2021 XS1265957867 EUR 74,62 74,62 05/11/2021 XS1265957941 EUR 26,73 26,73 05/11/2021 XS1265958089 EUR 106,99 106,99 05/11/2021 XS1265958832 EUR 72,26 72,26 05/11/2021 XS1265958915 EUR 89,78 89,78 05/11/2021 XS1265961208 EUR 205,59 205,59 05/11/2021 XS1265961463 EUR 28,69 28,69 05/11/2021 XS1265961620 EUR 168,2 168,2 05/11/2021 XS1265961976 EUR 46,675 46,675 05/11/2021 XS1265962271 EUR 166,95 166,95 05/11/2021 XS1265962438 EUR 48,135 48,135 05/11/2021 XS1265962511 EUR 269,63 269,63 05/11/2021 XS1265962602 EUR 10,232 10,232 05/11/2021 XS1265962784 EUR 227,23 227,23 05/11/2021 XS1265962867 EUR 26,94 26,94 05/11/2021 XS1265962941 EUR 225,43 225,43 05/11/2021 XS1265963089 EUR 28,35 28,35 05/11/2021 XS1526242711 EUR 54,9824 54,9824 05/11/2021 XS1526242802 EUR 42,1478 42,1478 05/11/2021 XS1526242984 EUR 26,3563 26,3563 05/11/2021 XS1526243016 EUR 5,5316 5,5316 05/11/2021 XS1526243107 EUR 71,1582 71,1582 05/11/2021 XS1526243362 EUR 53,0078 53,0078 05/11/2021 XS1526243446 EUR 26,2745 26,2745 05/11/2021 XS1526243529 EUR 53,5234 53,5234 05/11/2021 XS1778810405 USD 4,7561 4,1289 05/11/2021 XS1957213272 EUR 467,5028 467,5028 05/11/2021 XS1957215723 EUR 24,7946 24,7946 05/11/2021 XS1957228544 USD 6,7572 5,8661 05/11/2021 XS2115336336 USD 17,9509 15,5837 05/11/2021 XS2183935274 EUR 46,4001 46,4001 05/11/2021 XS2265368097 USD 15,6112 13,5526 05/11/2021 XS2265369574 USD 20,6157 17,8971 05/11/2021 XS2265369731 USD 8,9088 7,734 05/11/2021 XS2265370234 USD 17,575 15,2574 05/11/2021 XS2314659447 USD 8,4272 7,3159 05/11/2021 XS2314660700 USD 16,6793 14,4798 08/11/2021 DE000A1E0HR8 USD 151,1622 130,5486 08/11/2021 DE000A1E0HS6 USD 196,3245 169,5522 08/11/2021 DE000A1EK0G3 EUR 116,1666 116,1666 08/11/2021 DE000A1EK0H1 EUR 61,9349 61,9349 08/11/2021 DE000A1EK0J7 EUR 144,2589 144,2589 08/11/2021 DE000A2T0VS9 USD 29,7674 25,7081 08/11/2021 DE000A2T0VU5 USD 24,1115 20,8235 08/11/2021 DE000A2T5DZ1 EUR 24,9349 24,9349 08/11/2021 DE000A2UDH55 EUR 30,5231 30,5231 08/11/2021 DE000A2UDH63 EUR 22,4385 22,4385 08/11/2021 GB00B00FHZ82 USD 169,58 146,4548 08/11/2021 GB00B15KXN58 USD 3,6371 3,1411 08/11/2021 GB00B15KXP72 USD 1,2088 1,044 08/11/2021 GB00B15KXQ89 USD 38,9578 33,6452 08/11/2021 GB00B15KXS04 USD 1,0524 0,9089 08/11/2021 GB00B15KXT11 USD 3,2927 2,8437 08/11/2021 GB00B15KXV33 USD 7,5152 6,4904 08/11/2021 GB00B15KXW40 USD 32,4816 28,0522 08/11/2021 GB00B15KXX56 USD 19,7866 17,0883 08/11/2021 GB00B15KXZ70 USD 0,3807 0,3288 08/11/2021 GB00B15KY104 USD 0,0226 0,0195 08/11/2021 GB00B15KY211 USD 18,2434 15,7556 08/11/2021 GB00B15KY328 USD 21,897 18,911 08/11/2021 GB00B15KY435 USD 6,4966 5,6107 08/11/2021 GB00B15KY542 USD 21,7948 18,8227 08/11/2021 GB00B15KY658 USD 9,7312 8,4042 08/11/2021 GB00B15KY765 USD 0,8256 0,713 08/11/2021 GB00B15KY872 USD 9,9765 8,616 08/11/2021 GB00B15KY989 USD 10,5412 9,1037 08/11/2021 GB00B15KYB02 USD 3,8006 3,2823 08/11/2021 GB00B15KYC19 USD 13,4467 11,613 08/11/2021 GB00B15KYF40 USD 21,7798 18,8097 08/11/2021 GB00B15KYG56 USD 16,0029 13,8206 08/11/2021 GB00B15KYH63 USD 5,621 4,8545 08/11/2021 GB00B15KYJ87 USD 4,4735 3,8635 08/11/2021 GB00B15KYK92 USD 2,2629 1,9543 08/11/2021 GB00B15KYL00 USD 3,9743 3,4323 08/11/2021 IE00B579F325 USD 176,3013 152,2595 08/11/2021 IE00B6X4BP29 USD 26,9922 23,3113 08/11/2021 IE00B76BRD76 USD 0,4775 0,4124 08/11/2021 IE00B7SD4R47 EUR 341,2759 341,2759 08/11/2021 IE00B7XD2195 USD 2,2877 1,9757 08/11/2021 IE00B7Y34M31 USD 1860,3153 1606,6286 08/11/2021 IE00B873CW36 EUR 0,9457 0,9457 08/11/2021 IE00B878KX55 EUR 287,7503 287,7503 08/11/2021 IE00B8GKPP93 EUR 1,0063 1,0063 08/11/2021 IE00B8HGT870 USD 36,5943 31,604 08/11/2021 IE00B8JF9153 EUR 0,9145 0,9145 08/11/2021 IE00B8JG1787 USD 4,4174 3,815 08/11/2021 IE00B8JVMZ80 USD 31,1348 26,889 08/11/2021 IE00B8K7KM88 USD 0,3627 0,3132 08/11/2021 IE00B8KD3F05 USD 8,1786 7,0633 08/11/2021 IE00B8NB3063 EUR 111,7207 111,7207 08/11/2021 IE00B94QLN63 USD 338,3988 292,2522 08/11/2021 IE00B94QLR02 USD 12,437 10,741 08/11/2021 IE00BF4TW453 EUR 30,6222 30,6222 08/11/2021 IE00BF4TW784 USD 35,8393 30,952 08/11/2021 IE00BF4TWC33 USD 33,4539 28,8919 08/11/2021 IE00BF4TWF63 USD 30,3167 26,1825 08/11/2021 IE00BKS8QM96 EUR 20,9469 20,9469 08/11/2021 IE00BKS8QN04 EUR 36,488 36,488 08/11/2021 IE00BKS8QT65 USD 60,1024 51,9064 08/11/2021 IE00BKT09032 USD 130,2165 112,4592 08/11/2021 IE00BKT09149 EUR 201,0165 201,0165 08/11/2021 IE00BKT09255 EUR 169,6901 169,6901 08/11/2021 IE00BLRPRG98 USD 299,2599 258,4506 08/11/2021 IE00BLRPRH06 USD 3,7236 3,2158 08/11/2021 IE00BLRPRJ20 USD 28,3724 24,5033 08/11/2021 IE00BLRPRK35 USD 12,9827 11,2123 08/11/2021 IE00BLRPRL42 USD 247,6025 213,8376 08/11/2021 IE00BLS09N40 EUR 6,8363 6,8363 08/11/2021 IE00BMTM6B32 USD 609,2282 526,1492 08/11/2021 IE00BMTM6C49 USD 6,8201 5,8901 08/11/2021 IE00BMTM6D55 USD 611,8512 528,4145 08/11/2021 IE00BVFZGC04 USD 19,5281 16,8651 08/11/2021 IE00BVFZGD11 USD 28,0715 24,2435 08/11/2021 IE00BYMB4Q22 EUR 189,7526 189,7526 08/11/2021 IE00BYNXNS22 EUR 9,0713 9,0713 08/11/2021 IE00BYNXPH56 EUR 23,3799 23,3799 08/11/2021 IE00BYNXPJ70 USD 47,2597 40,815 08/11/2021 IE00BYTYHM11 USD 4,4103 3,8089 08/11/2021 IE00BYTYHN28 USD 176,1133 152,0972 08/11/2021 JE00B1VS2W53 USD 98,2267 84,8318 08/11/2021 JE00B1VS3002 USD 189,4704 163,6328 08/11/2021 JE00B1VS3333 USD 22,6061 19,5234 08/11/2021 JE00B1VS3770 USD 172,168 148,6899 08/11/2021 JE00B1VS3W29 USD 143,7113 124,1137 08/11/2021 JE00B24DK645 USD 16,8201 14,5264 08/11/2021 JE00B24DK975 USD 30,5105 26,3499 08/11/2021 JE00B24DKC09 USD 16,4222 14,1827 08/11/2021 JE00B24DKH53 USD 294,4258 254,2757 08/11/2021 JE00B24DKJ77 USD 15,0325 12,9826 08/11/2021 JE00B24DKK82 USD 8,3957 7,2508 08/11/2021 JE00B24DKT75 USD 56,9643 49,1962 08/11/2021 JE00B24DKZ36 USD 28,2257 24,3766 08/11/2021 JE00B24DLX86 USD 44,635 38,5482 08/11/2021 JE00B2NFT427 USD 8,5634 7,3956 08/11/2021 JE00B2NFTC05 USD 3,4184 2,9522 08/11/2021 JE00B2NFTD12 USD 1,2432 1,0737 08/11/2021 JE00B2NFTF36 USD 11,512 9,9421 08/11/2021 JE00B2NFTG43 USD 2,3983 2,0712 08/11/2021 JE00B2NFTL95 USD 59,084 51,0269 08/11/2021 JE00B2NFTS64 USD 7,1697 6,192 08/11/2021 JE00B2NFTW01 USD 3,2662 2,8208 08/11/2021 JE00B2NFV134 USD 2,8648 2,4741 08/11/2021 JE00B2NFV803 USD 5,9855 5,1693 08/11/2021 JE00B2QXZK10 USD 2,5253 2,1809 08/11/2021 JE00B2QY0436 USD 20,4269 17,6413 08/11/2021 JE00B2QY0H68 USD 76,688 66,2302 08/11/2021 JE00B3KNMS14 EUR 40,5341 40,5341 08/11/2021 JE00B3L54023 EUR 29,7371 29,7371 08/11/2021 JE00B3LGQQ51 EUR 41,3469 41,3469 08/11/2021 JE00B3LXVB68 EUR 48,461 48,461 08/11/2021 JE00B3MQG751 EUR 43,7602 43,7602 08/11/2021 JE00B3MR2Q90 EUR 56,2246 56,2246 08/11/2021 JE00B3MRDD32 EUR 40,5774 40,5774 08/11/2021 JE00B3MVPQ29 EUR 34,9148 34,9148 08/11/2021 JE00B3MWC642 EUR 39,5093 39,5093 08/11/2021 JE00B3NXB475 EUR 39,7937 39,7937 08/11/2021 JE00B3QQ4551 EUR 73,3596 73,3596 08/11/2021 JE00B3QSB726 EUR 32,2197 32,2197 08/11/2021 JE00B3R2DZ58 EUR 38,9979 38,9979 08/11/2021 JE00B3RNTN80 EUR 50,7488 50,7488 08/11/2021 JE00B3RQ6R05 EUR 21,3581 21,3581 08/11/2021 JE00B3S71Q64 EUR 14,2664 14,2664 08/11/2021 JE00B3SBYQ91 EUR 33,4409 33,4409 08/11/2021 JE00B3T3K772 EUR 10,9704 10,9704 08/11/2021 JE00B3WDZY68 EUR 18,0574 18,0574 08/11/2021 JE00B3XGSP64 EUR 51,3439 51,3439 08/11/2021 JE00B3XPTF07 EUR 52,1907 52,1907 08/11/2021 JE00B3ZQRP79 EUR 4,0466 4,0466 08/11/2021 JE00B44CBN95 EUR 31,6227 31,6227 08/11/2021 JE00B44F1611 EUR 2,2721 2,2721 08/11/2021 JE00B460QR00 EUR 7,3819 7,3819 08/11/2021 JE00B4PDKD43 EUR 7,9628 7,9628 08/11/2021 JE00B4RKQV36 EUR 7,4763 7,4763 08/11/2021 JE00B588CD74 USD 175,4078 151,4879 08/11/2021 JE00B5SV2703 EUR 4,7299 4,7299 08/11/2021 JE00B6SLJ210 EUR 7,9384 7,9384 08/11/2021 JE00B6TK3K31 EUR 3,475 3,475 08/11/2021 JE00B6VG2P72 EUR 7,1921 7,1921 08/11/2021 JE00B6X05031 EUR 3,4936 3,4936 08/11/2021 JE00B6XF0923 EUR 1,6432 1,6432 08/11/2021 JE00B6XL6W59 EUR 7,9424 7,9424 08/11/2021 JE00B70DCH80 EUR 12,0697 12,0697 08/11/2021 JE00B7305Z55 EUR 4,1664 4,1664 08/11/2021 JE00B78CGV99 USD 36,0132 31,1022 08/11/2021 JE00B78DPL57 USD 26,0942 22,5358 08/11/2021 JE00B78NNK09 EUR 4,2381 4,2381 08/11/2021 JE00B78NNM23 EUR 12,6459 12,6459 08/11/2021 JE00B78NPW60 EUR 8,9126 8,9126 08/11/2021 JE00B8DFY052 EUR 10,8694 10,8694 08/11/2021 JE00BDD9Q733 USD 31,0301 26,7986 08/11/2021 JE00BDD9Q840 USD 11,8498 10,2339 08/11/2021 JE00BDD9Q956 USD 5,6118 4,8465 08/11/2021 JE00BDD9QB77 USD 112,1454 96,8524 08/11/2021 JE00BDD9QC84 USD 25,4979 22,0208 08/11/2021 JE00BDD9QD91 USD 48,5308 41,9128 08/11/2021 JE00BMM1X163 EUR 21,5801 21,5801 08/11/2021 JE00BMM1X270 EUR 21,5637 21,5637 08/11/2021 JE00BMM1XC77 EUR 75,2398 75,2398 08/11/2021 JE00BMM1XD84 EUR 7,2456 7,2456 08/11/2021 JE00BN2CJ301 USD 181,9816 157,1652 08/11/2021 JE00BP2PWW32 EUR 20,8767 20,8767 08/11/2021 JE00BYQY3Z98 USD 6,3243 5,4619 08/11/2021 JE00BYQY5Q48 USD 0,5082 0,4389 08/11/2021 JE00BYQY5X15 USD 49,6288 42,861 08/11/2021 JE00BYQY7H96 USD 10,5549 9,1156 08/11/2021 JE00BYQY8102 USD 7,7184 6,6659 08/11/2021 XS1073721133 USD 56,773 49,031 08/11/2021 XS1073721216 USD 9,1575 7,9087 08/11/2021 XS1073721307 USD 8,563 7,3953 08/11/2021 XS1073721489 USD 1,1853 1,0237 08/11/2021 XS1073721562 EUR 55,4471 55,4471 08/11/2021 XS1073721992 USD 63,3594 54,7192 08/11/2021 XS1073722024 USD 33,1234 28,6064 08/11/2021 XS1073722297 USD 17,0293 14,7071 08/11/2021 XS1101721683 EUR 1,5045 1,5045 08/11/2021 XS1101721923 EUR 50,9804 50,9804 08/11/2021 XS1101722228 EUR 1,4577 1,4577 08/11/2021 XS1101723622 EUR 92,9084 92,9084 08/11/2021 XS1101724513 EUR 85,4774 85,4774 08/11/2021 XS1101724869 EUR 0,7887 0,7887 08/11/2021 XS1265957784 EUR 51,02 51,02 08/11/2021 XS1265957867 EUR 75,68 75,68 08/11/2021 XS1265957941 EUR 27 27 08/11/2021 XS1265958089 EUR 105,88 105,88 08/11/2021 XS1265958832 EUR 71,64 71,64 08/11/2021 XS1265958915 EUR 90,54 90,54 08/11/2021 XS1265961208 EUR 205,04 205,04 08/11/2021 XS1265961463 EUR 28,76 28,76 08/11/2021 XS1265961620 EUR 166,84 166,84 08/11/2021 XS1265961976 EUR 47,04 47,04 08/11/2021 XS1265962271 EUR 165,54 165,54 08/11/2021 XS1265962438 EUR 48,535 48,535 08/11/2021 XS1265962511 EUR 268,43 268,43 08/11/2021 XS1265962602 EUR 10,274 10,274 08/11/2021 XS1265962784 EUR 224,19 224,19 08/11/2021 XS1265962867 EUR 27,295 27,295 08/11/2021 XS1265962941 EUR 222,28 222,28 08/11/2021 XS1265963089 EUR 28,74 28,74 08/11/2021 XS1526242711 EUR 55,6876 55,6876 08/11/2021 XS1526242802 EUR 43,3572 43,3572 08/11/2021 XS1526242984 EUR 25,8217 25,8217 08/11/2021 XS1526243016 EUR 5,3238 5,3238 08/11/2021 XS1526243107 EUR 71,812 71,812 08/11/2021 XS1526243362 EUR 53,842 53,842 08/11/2021 XS1526243446 EUR 25,8177 25,8177 08/11/2021 XS1526243529 EUR 53,9408 53,9408 08/11/2021 XS1778810405 USD 4,5085 3,8937 08/11/2021 XS1957213272 EUR 473,4948 473,4948 08/11/2021 XS1957215723 EUR 23,4337 23,4337 08/11/2021 XS1957228544 USD 7,1035 6,1348 08/11/2021 XS2115336336 USD 18,1548 15,6791 08/11/2021 XS2183935274 EUR 46,9232 46,9232 08/11/2021 XS2265368097 USD 15,7268 13,5822 08/11/2021 XS2265369574 USD 20,9448 18,0886 08/11/2021 XS2265369731 USD 9,1031 7,8617 08/11/2021 XS2265370234 USD 17,5591 15,1646 08/11/2021 XS2314659447 USD 8,5077 7,3475 08/11/2021 XS2314660700 USD 16,8975 14,5932 09/11/2021 DE000A1E0HR8 USD 152,4237 131,6608 09/11/2021 DE000A1E0HS6 USD 199,5134 172,336 09/11/2021 DE000A1EK0G3 EUR 117,4752 117,4752 09/11/2021 DE000A1EK0H1 EUR 63,5494 63,5494 09/11/2021 DE000A1EK0J7 EUR 147,0237 147,0237 09/11/2021 DE000A2T0VS9 USD 30,2514 26,1306 09/11/2021 DE000A2T0VU5 USD 24,3129 21,001 09/11/2021 DE000A2T5DZ1 EUR 25,2161 25,2161 09/11/2021 DE000A2UDH55 EUR 31,1076 31,1076 09/11/2021 DE000A2UDH63 EUR 23,023 23,023 09/11/2021 GB00B00FHZ82 USD 170,0387 146,8763 09/11/2021 GB00B15KXN58 USD 3,5694 3,0832 09/11/2021 GB00B15KXP72 USD 1,2463 1,0765 09/11/2021 GB00B15KXQ89 USD 38,7447 33,467 09/11/2021 GB00B15KXS04 USD 1,0585 0,9143 09/11/2021 GB00B15KXT11 USD 3,3627 2,9046 09/11/2021 GB00B15KXV33 USD 7,6494 6,6074 09/11/2021 GB00B15KXW40 USD 33,2172 28,6924 09/11/2021 GB00B15KXX56 USD 19,8154 17,1162 09/11/2021 GB00B15KXZ70 USD 0,3752 0,3241 09/11/2021 GB00B15KY104 USD 0,0208 0,018 09/11/2021 GB00B15KY211 USD 18,0252 15,5698 09/11/2021 GB00B15KY328 USD 21,6961 18,7407 09/11/2021 GB00B15KY435 USD 6,5456 5,654 09/11/2021 GB00B15KY542 USD 22,2245 19,1971 09/11/2021 GB00B15KY658 USD 9,7209 8,3967 09/11/2021 GB00B15KY765 USD 0,8361 0,7222 09/11/2021 GB00B15KY872 USD 10,0018 8,6394 09/11/2021 GB00B15KY989 USD 10,5235 9,09 09/11/2021 GB00B15KYB02 USD 3,7628 3,2502 09/11/2021 GB00B15KYC19 USD 13,6876 11,8231 09/11/2021 GB00B15KYF40 USD 21,7608 18,7966 09/11/2021 GB00B15KYG56 USD 15,8636 13,7027 09/11/2021 GB00B15KYH63 USD 5,7018 4,9251 09/11/2021 GB00B15KYJ87 USD 4,5491 3,9294 09/11/2021 GB00B15KYK92 USD 2,2499 1,9434 09/11/2021 GB00B15KYL00 USD 4,0242 3,476 09/11/2021 IE00B579F325 USD 176,7794 152,6988 09/11/2021 IE00B6X4BP29 USD 26,8681 23,2082 09/11/2021 IE00B76BRD76 USD 0,589 0,5088 09/11/2021 IE00B7SD4R47 EUR 339,4291 339,4291 09/11/2021 IE00B7XD2195 USD 2,2249 1,9218 09/11/2021 IE00B7Y34M31 USD 1841,0042 1590,2256 09/11/2021 IE00B873CW36 EUR 0,9733 0,9733 09/11/2021 IE00B878KX55 EUR 287,4159 287,4159 09/11/2021 IE00B8GKPP93 EUR 1,0072 1,0072 09/11/2021 IE00B8HGT870 USD 36,7576 31,7505 09/11/2021 IE00B8JF9153 EUR 0,9194 0,9194 09/11/2021 IE00B8JG1787 USD 4,5379 3,9198 09/11/2021 IE00B8JVMZ80 USD 30,6267 26,4548 09/11/2021 IE00B8K7KM88 USD 0,3664 0,3165 09/11/2021 IE00B8KD3F05 USD 8,3109 7,1788 09/11/2021 IE00B8NB3063 EUR 108,4533 108,4533 09/11/2021 IE00B94QLN63 USD 320,3211 276,6875 09/11/2021 IE00B94QLR02 USD 12,768 11,0288 09/11/2021 IE00BF4TW453 EUR 28,9748 28,9748 09/11/2021 IE00BF4TW784 USD 34,4651 29,7703 09/11/2021 IE00BF4TWC33 USD 33,1658 28,648 09/11/2021 IE00BF4TWF63 USD 30,3582 26,2229 09/11/2021 IE00BKS8QM96 EUR 20,7396 20,7396 09/11/2021 IE00BKS8QN04 EUR 36,1273 36,1273 09/11/2021 IE00BKS8QT65 USD 59,3496 51,2651 09/11/2021 IE00BKT09032 USD 131,8396 113,8806 09/11/2021 IE00BKT09149 EUR 202,9834 202,9834 09/11/2021 IE00BKT09255 EUR 171,3528 171,3528 09/11/2021 IE00BLRPRG98 USD 229,3784 198,1328 09/11/2021 IE00BLRPRH06 USD 3,8706 3,3434 09/11/2021 IE00BLRPRJ20 USD 28,9747 25,0278 09/11/2021 IE00BLRPRK35 USD 12,4297 10,7365 09/11/2021 IE00BLRPRL42 USD 242,3288 209,3192 09/11/2021 IE00BLS09N40 EUR 6,662 6,662 09/11/2021 IE00BMTM6B32 USD 647,5 559,2986 09/11/2021 IE00BMTM6C49 USD 6,3906 5,5201 09/11/2021 IE00BMTM6D55 USD 637,8238 550,9405 09/11/2021 IE00BVFZGC04 USD 19,9679 17,2479 09/11/2021 IE00BVFZGD11 USD 28,4945 24,613 09/11/2021 IE00BYMB4Q22 EUR 188,1496 188,1496 09/11/2021 IE00BYNXNS22 EUR 8,9218 8,9218 09/11/2021 IE00BYNXPH56 EUR 22,995 22,995 09/11/2021 IE00BYNXPJ70 USD 46,2733 39,97 09/11/2021 IE00BYTYHM11 USD 4,4606 3,853 09/11/2021 IE00BYTYHN28 USD 174,0771 150,3646 09/11/2021 JE00B1VS2W53 USD 98,6909 85,2474 09/11/2021 JE00B1VS3002 USD 192,6334 166,3932 09/11/2021 JE00B1VS3333 USD 22,6942 19,6028 09/11/2021 JE00B1VS3770 USD 172,6338 149,1179 09/11/2021 JE00B1VS3W29 USD 144,6824 124,974 09/11/2021 JE00B24DK645 USD 16,9095 14,6061 09/11/2021 JE00B24DK975 USD 29,8673 25,7988 09/11/2021 JE00B24DKC09 USD 16,3957 14,1623 09/11/2021 JE00B24DKH53 USD 317,3129 274,0891 09/11/2021 JE00B24DKJ77 USD 15,2099 13,138 09/11/2021 JE00B24DKK82 USD 8,4714 7,3174 09/11/2021 JE00B24DKT75 USD 57,1297 49,3476 09/11/2021 JE00B24DKZ36 USD 28,468 24,5901 09/11/2021 JE00B24DLX86 USD 45,2759 39,1085 09/11/2021 JE00B2NFT427 USD 8,8169 7,6159 09/11/2021 JE00B2NFTC05 USD 3,2911 2,8428 09/11/2021 JE00B2NFTD12 USD 1,3202 1,1404 09/11/2021 JE00B2NFTF36 USD 11,3858 9,8348 09/11/2021 JE00B2NFTG43 USD 2,4261 2,0956 09/11/2021 JE00B2NFTL95 USD 59,2548 51,1832 09/11/2021 JE00B2NFTS64 USD 7,038 6,0793 09/11/2021 JE00B2NFTW01 USD 3,2593 2,8153 09/11/2021 JE00B2NFV134 USD 2,872 2,4808 09/11/2021 JE00B2NFV803 USD 5,9535 5,1425 09/11/2021 JE00B2QXZK10 USD 2,5185 2,1754 09/11/2021 JE00B2QY0436 USD 20,2038 17,4517 09/11/2021 JE00B2QY0H68 USD 76,9007 66,4254 09/11/2021 JE00B3KNMS14 EUR 40,4219 40,4219 09/11/2021 JE00B3L54023 EUR 29,7148 29,7148 09/11/2021 JE00B3LGQQ51 EUR 41,4134 41,4134 09/11/2021 JE00B3LXVB68 EUR 48,4391 48,4391 09/11/2021 JE00B3MQG751 EUR 43,7512 43,7512 09/11/2021 JE00B3MR2Q90 EUR 56,261 56,261 09/11/2021 JE00B3MRDD32 EUR 40,5085 40,5085 09/11/2021 JE00B3MVPQ29 EUR 34,9264 34,9264 09/11/2021 JE00B3MWC642 EUR 39,6146 39,6146 09/11/2021 JE00B3NXB475 EUR 39,7979 39,7979 09/11/2021 JE00B3QQ4551 EUR 73,4478 73,4478 09/11/2021 JE00B3QSB726 EUR 32,4125 32,4125 09/11/2021 JE00B3R2DZ58 EUR 38,9494 38,9494 09/11/2021 JE00B3RNTN80 EUR 50,7678 50,7678 09/11/2021 JE00B3RQ6R05 EUR 21,3818 21,3818 09/11/2021 JE00B3S71Q64 EUR 14,2354 14,2354 09/11/2021 JE00B3SBYQ91 EUR 33,4252 33,4252 09/11/2021 JE00B3T3K772 EUR 10,9558 10,9558 09/11/2021 JE00B3WDZY68 EUR 18,2036 18,2036 09/11/2021 JE00B3XGSP64 EUR 51,0301 51,0301 09/11/2021 JE00B3XPTF07 EUR 52,2972 52,2972 09/11/2021 JE00B3ZQRP79 EUR 4,0699 4,0699 09/11/2021 JE00B44CBN95 EUR 31,3622 31,3622 09/11/2021 JE00B44F1611 EUR 2,3231 2,3231 09/11/2021 JE00B460QR00 EUR 7,382 7,382 09/11/2021 JE00B4PDKD43 EUR 7,9188 7,9188 09/11/2021 JE00B4RKQV36 EUR 7,4868 7,4868 09/11/2021 JE00B588CD74 USD 175,8836 151,925 09/11/2021 JE00B5SV2703 EUR 4,6863 4,6863 09/11/2021 JE00B6SLJ210 EUR 8,0946 8,0946 09/11/2021 JE00B6TK3K31 EUR 3,5825 3,5825 09/11/2021 JE00B6VG2P72 EUR 7,0579 7,0579 09/11/2021 JE00B6X05031 EUR 3,4897 3,4897 09/11/2021 JE00B6XF0923 EUR 1,5131 1,5131 09/11/2021 JE00B6XL6W59 EUR 7,8469 7,8469 09/11/2021 JE00B70DCH80 EUR 12,326 12,326 09/11/2021 JE00B7305Z55 EUR 4,2202 4,2202 09/11/2021 JE00B78CGV99 USD 36,5544 31,575 09/11/2021 JE00B78DPL57 USD 25,7215 22,2178 09/11/2021 JE00B78NNK09 EUR 4,2919 4,2919 09/11/2021 JE00B78NNM23 EUR 12,6774 12,6774 09/11/2021 JE00B78NPW60 EUR 8,8343 8,8343 09/11/2021 JE00B8DFY052 EUR 10,8985 10,8985 09/11/2021 JE00BDD9Q733 USD 32,1397 27,7617 09/11/2021 JE00BDD9Q840 USD 12,3455 10,6638 09/11/2021 JE00BDD9Q956 USD 4,7375 4,0922 09/11/2021 JE00BDD9QB77 USD 109,4602 94,5497 09/11/2021 JE00BDD9QC84 USD 26,1475 22,5857 09/11/2021 JE00BDD9QD91 USD 49,9007 43,1033 09/11/2021 JE00BMM1X163 EUR 21,5367 21,5367 09/11/2021 JE00BMM1X270 EUR 21,6044 21,6044 09/11/2021 JE00BMM1XC77 EUR 75,3955 75,3955 09/11/2021 JE00BMM1XD84 EUR 7,2303 7,2303 09/11/2021 JE00BN2CJ301 USD 182,4753 157,6188 09/11/2021 JE00BP2PWW32 EUR 20,7993 20,7993 09/11/2021 JE00BYQY3Z98 USD 6,9121 5,9705 09/11/2021 JE00BYQY5Q48 USD 0,5263 0,4546 09/11/2021 JE00BYQY5X15 USD 47,8487 41,3308 09/11/2021 JE00BYQY7H96 USD 10,5216 9,0884 09/11/2021 JE00BYQY8102 USD 8,0137 6,9221 09/11/2021 XS1073721133 USD 57,0268 49,2587 09/11/2021 XS1073721216 USD 9,1155 7,8738 09/11/2021 XS1073721307 USD 8,3282 7,1937 09/11/2021 XS1073721489 USD 1,2177 1,0518 09/11/2021 XS1073721562 EUR 55,5281 55,5281 09/11/2021 XS1073721992 USD 63,4534 54,8099 09/11/2021 XS1073722024 USD 33,072 28,567 09/11/2021 XS1073722297 USD 17,4593 15,081 09/11/2021 XS1101721683 EUR 1,5125 1,5125 09/11/2021 XS1101721923 EUR 49,49 49,49 09/11/2021 XS1101722228 EUR 1,4592 1,4592 09/11/2021 XS1101723622 EUR 92,8028 92,8028 09/11/2021 XS1101724513 EUR 85,013 85,013 09/11/2021 XS1101724869 EUR 0,8117 0,8117 09/11/2021 XS1265957784 EUR 51,32 51,32 09/11/2021 XS1265957867 EUR 75,24 75,24 09/11/2021 XS1265957941 EUR 26,875 26,875 09/11/2021 XS1265958089 EUR 106,35 106,35 09/11/2021 XS1265958832 EUR 71,88 71,88 09/11/2021 XS1265958915 EUR 90,22 90,22 09/11/2021 XS1265961208 EUR 207,2 207,2 09/11/2021 XS1265961463 EUR 28,455 28,455 09/11/2021 XS1265961620 EUR 168,86 168,86 09/11/2021 XS1265961976 EUR 46,465 46,465 09/11/2021 XS1265962271 EUR 167,6 167,6 09/11/2021 XS1265962438 EUR 47,925 47,925 09/11/2021 XS1265962511 EUR 273,16 273,16 09/11/2021 XS1265962602 EUR 10,09 10,09 09/11/2021 XS1265962784 EUR 228,75 228,75 09/11/2021 XS1265962867 EUR 26,74 26,74 09/11/2021 XS1265962941 EUR 226,9 226,9 09/11/2021 XS1265963089 EUR 28,14 28,14 09/11/2021 XS1526242711 EUR 55,1995 55,1995 09/11/2021 XS1526242802 EUR 42,581 42,581 09/11/2021 XS1526242984 EUR 23,7347 23,7347 09/11/2021 XS1526243016 EUR 4,4617 4,4617 09/11/2021 XS1526243107 EUR 72,0537 72,0537 09/11/2021 XS1526243362 EUR 53,348 53,348 09/11/2021 XS1526243446 EUR 23,7208 23,7208 09/11/2021 XS1526243529 EUR 55,3022 55,3022 09/11/2021 XS1778810405 USD 3,4107 2,9461 09/11/2021 XS1957213272 EUR 497,605 497,605 09/11/2021 XS1957215723 EUR 17,735 17,735 09/11/2021 XS1957228544 USD 8,8311 7,6281 09/11/2021 XS2115336336 USD 18,204 15,7243 09/11/2021 XS2183935274 EUR 47,0475 47,0475 09/11/2021 XS2265368097 USD 15,733 13,5899 09/11/2021 XS2265369574 USD 21,0146 18,152 09/11/2021 XS2265369731 USD 9,1304 7,8867 09/11/2021 XS2265370234 USD 17,8216 15,394 09/11/2021 XS2314659447 USD 8,6097 7,4369 09/11/2021 XS2314660700 USD 16,9818 14,6686 10/11/2021 DE000A1E0HR8 USD 152,8961 132,2859 10/11/2021 DE000A1E0HS6 USD 200,3696 173,3601 10/11/2021 DE000A1EK0G3 EUR 117,7873 117,7873 10/11/2021 DE000A1EK0H1 EUR 63,8463 63,8463 10/11/2021 DE000A1EK0J7 EUR 147,5903 147,5903 10/11/2021 DE000A2T0VS9 USD 30,3814 26,286 10/11/2021 DE000A2T0VU5 USD 24,3883 21,1008 10/11/2021 DE000A2T5DZ1 EUR 25,283 25,283 10/11/2021 DE000A2UDH55 EUR 31,2269 31,2269 10/11/2021 DE000A2UDH63 EUR 23,1301 23,1301 10/11/2021 GB00B00FHZ82 USD 173,0239 149,7006 10/11/2021 GB00B15KXN58 USD 3,6012 3,1158 10/11/2021 GB00B15KXP72 USD 1,2347 1,0683 10/11/2021 GB00B15KXQ89 USD 38,3225 33,1567 10/11/2021 GB00B15KXS04 USD 1,0859 0,9395 10/11/2021 GB00B15KXT11 USD 3,3523 2,9004 10/11/2021 GB00B15KXV33 USD 7,4364 6,434 10/11/2021 GB00B15KXW40 USD 32,2322 27,8874 10/11/2021 GB00B15KXX56 USD 20,006 17,3092 10/11/2021 GB00B15KXZ70 USD 0,3783 0,3273 10/11/2021 GB00B15KY104 USD 0,0204 0,0177 10/11/2021 GB00B15KY211 USD 18,3603 15,8854 10/11/2021 GB00B15KY328 USD 22,1007 19,1216 10/11/2021 GB00B15KY435 USD 6,6186 5,7264 10/11/2021 GB00B15KY542 USD 22,3116 19,304 10/11/2021 GB00B15KY658 USD 9,5744 8,2838 10/11/2021 GB00B15KY765 USD 0,8623 0,7461 10/11/2021 GB00B15KY872 USD 10,0353 8,6826 10/11/2021 GB00B15KY989 USD 10,4782 9,0658 10/11/2021 GB00B15KYB02 USD 3,6764 3,1808 10/11/2021 GB00B15KYC19 USD 13,3532 11,5532 10/11/2021 GB00B15KYF40 USD 22,0128 19,0455 10/11/2021 GB00B15KYG56 USD 15,901 13,7576 10/11/2021 GB00B15KYH63 USD 5,7528 4,9773 10/11/2021 GB00B15KYJ87 USD 4,503 3,896 10/11/2021 GB00B15KYK92 USD 2,2566 1,9524 10/11/2021 GB00B15KYL00 USD 4,107 3,5534 10/11/2021 IE00B579F325 USD 179,8842 155,6361 10/11/2021 IE00B6X4BP29 USD 26,0911 22,5741 10/11/2021 IE00B76BRD76 USD 0,6233 0,5393 10/11/2021 IE00B7SD4R47 EUR 340,4202 340,4202 10/11/2021 IE00B7XD2195 USD 2,3492 2,0325 10/11/2021 IE00B7Y34M31 USD 1796,3724 1554,2243 10/11/2021 IE00B873CW36 EUR 0,9604 0,9604 10/11/2021 IE00B878KX55 EUR 288,8778 288,8778 10/11/2021 IE00B8GKPP93 EUR 1,0019 1,0019 10/11/2021 IE00B8HGT870 USD 37,8157 32,7182 10/11/2021 IE00B8JF9153 EUR 0,9166 0,9166 10/11/2021 IE00B8JG1787 USD 4,2837 3,7063 10/11/2021 IE00B8JVMZ80 USD 29,6235 25,6303 10/11/2021 IE00B8K7KM88 USD 0,3752 0,3246 10/11/2021 IE00B8KD3F05 USD 8,5819 7,4251 10/11/2021 IE00B8NB3063 EUR 109,8687 109,8687 10/11/2021 IE00B94QLN63 USD 325,6348 281,7397 10/11/2021 IE00B94QLR02 USD 12,661 10,9543 10/11/2021 IE00BF4TW453 EUR 29,5559 29,5559 10/11/2021 IE00BF4TW784 USD 36,3625 31,4609 10/11/2021 IE00BF4TWC33 USD 33,3615 28,8644 10/11/2021 IE00BF4TWF63 USD 29,8671 25,8411 10/11/2021 IE00BKS8QM96 EUR 21,0965 21,0965 10/11/2021 IE00BKS8QN04 EUR 36,4801 36,4801 10/11/2021 IE00BKS8QT65 USD 60,8459 52,644 10/11/2021 IE00BKT09032 USD 128,5076 111,185 10/11/2021 IE00BKT09149 EUR 199,4674 199,4674 10/11/2021 IE00BKT09255 EUR 169,6643 169,6643 10/11/2021 IE00BLRPRG98 USD 215,9905 186,8753 10/11/2021 IE00BLRPRH06 USD 3,9943 3,4559 10/11/2021 IE00BLRPRJ20 USD 30,223 26,149 10/11/2021 IE00BLRPRK35 USD 13,3084 11,5144 10/11/2021 IE00BLRPRL42 USD 231,8584 200,6043 10/11/2021 IE00BLS09N40 EUR 6,7769 6,7769 10/11/2021 IE00BMTM6B32 USD 590,7124 511,0853 10/11/2021 IE00BMTM6C49 USD 6,9501 6,0132 10/11/2021 IE00BMTM6D55 USD 592,6402 512,7532 10/11/2021 IE00BVFZGC04 USD 19,363 16,7529 10/11/2021 IE00BVFZGD11 USD 27,8079 24,0594 10/11/2021 IE00BYMB4Q22 EUR 187,9599 187,9599 10/11/2021 IE00BYNXNS22 EUR 9,1778 9,1778 10/11/2021 IE00BYNXPH56 EUR 23,3696 23,3696 10/11/2021 IE00BYNXPJ70 USD 48,2178 41,7181 10/11/2021 IE00BYTYHM11 USD 4,5097 3,9018 10/11/2021 IE00BYTYHN28 USD 172,1295 148,9267 10/11/2021 JE00B1VS2W53 USD 100,924 87,3196 10/11/2021 JE00B1VS3002 USD 189,7446 164,1673 10/11/2021 JE00B1VS3333 USD 22,5077 19,4737 10/11/2021 JE00B1VS3770 USD 175,6645 151,9852 10/11/2021 JE00B1VS3W29 USD 145,3164 125,728 10/11/2021 JE00B24DK645 USD 17,0938 14,7896 10/11/2021 JE00B24DK975 USD 30,7401 26,5964 10/11/2021 JE00B24DKC09 USD 16,238 14,0491 10/11/2021 JE00B24DKH53 USD 323,4773 279,8731 10/11/2021 JE00B24DKJ77 USD 14,9272 12,915 10/11/2021 JE00B24DKK82 USD 8,3135 7,1929 10/11/2021 JE00B24DKT75 USD 57,3831 49,6479 10/11/2021 JE00B24DKZ36 USD 28,3992 24,571 10/11/2021 JE00B24DLX86 USD 44,0864 38,1436 10/11/2021 JE00B2NFT427 USD 8,969 7,76 10/11/2021 JE00B2NFTC05 USD 3,3498 2,8983 10/11/2021 JE00B2NFTD12 USD 1,2957 1,121 10/11/2021 JE00B2NFTF36 USD 11,1377 9,6364 10/11/2021 JE00B2NFTG43 USD 2,5516 2,2076 10/11/2021 JE00B2NFTL95 USD 60,3946 52,2535 10/11/2021 JE00B2NFTS64 USD 7,3005 6,3164 10/11/2021 JE00B2NFTW01 USD 3,161 2,7349 10/11/2021 JE00B2NFV134 USD 2,9564 2,5579 10/11/2021 JE00B2NFV803 USD 6,1769 5,3443 10/11/2021 JE00B2QXZK10 USD 2,5658 2,2199 10/11/2021 JE00B2QY0436 USD 20,2082 17,4842 10/11/2021 JE00B2QY0H68 USD 76,6767 66,3408 10/11/2021 JE00B3KNMS14 EUR 40,535 40,535 10/11/2021 JE00B3L54023 EUR 29,6469 29,6469 10/11/2021 JE00B3LGQQ51 EUR 41,5391 41,5391 10/11/2021 JE00B3LXVB68 EUR 48,4339 48,4339 10/11/2021 JE00B3MQG751 EUR 43,534 43,534 10/11/2021 JE00B3MR2Q90 EUR 56,3824 56,3824 10/11/2021 JE00B3MRDD32 EUR 40,38 40,38 10/11/2021 JE00B3MVPQ29 EUR 34,9266 34,9266 10/11/2021 JE00B3MWC642 EUR 39,5001 39,5001 10/11/2021 JE00B3NXB475 EUR 39,991 39,991 10/11/2021 JE00B3QQ4551 EUR 74,7033 74,7033 10/11/2021 JE00B3QSB726 EUR 32,2911 32,2911 10/11/2021 JE00B3R2DZ58 EUR 38,9394 38,9394 10/11/2021 JE00B3RNTN80 EUR 51,0556 51,0556 10/11/2021 JE00B3RQ6R05 EUR 21,3837 21,3837 10/11/2021 JE00B3S71Q64 EUR 14,1395 14,1395 10/11/2021 JE00B3SBYQ91 EUR 33,2317 33,2317 10/11/2021 JE00B3T3K772 EUR 10,7664 10,7664 10/11/2021 JE00B3WDZY68 EUR 18,0479 18,0479 10/11/2021 JE00B3XGSP64 EUR 51,2185 51,2185 10/11/2021 JE00B3XPTF07 EUR 52,6403 52,6403 10/11/2021 JE00B3ZQRP79 EUR 4,1758 4,1758 10/11/2021 JE00B44CBN95 EUR 31,6296 31,6296 10/11/2021 JE00B44F1611 EUR 2,2524 2,2524 10/11/2021 JE00B460QR00 EUR 7,3656 7,3656 10/11/2021 JE00B4PDKD43 EUR 7,832 7,832 10/11/2021 JE00B4RKQV36 EUR 7,5592 7,5592 10/11/2021 JE00B588CD74 USD 178,9725 154,8473 10/11/2021 JE00B5SV2703 EUR 4,7741 4,7741 10/11/2021 JE00B6SLJ210 EUR 8,1265 8,1265 10/11/2021 JE00B6TK3K31 EUR 3,549 3,549 10/11/2021 JE00B6VG2P72 EUR 7,1211 7,1211 10/11/2021 JE00B6X05031 EUR 3,4368 3,4368 10/11/2021 JE00B6XF0923 EUR 1,4843 1,4843 10/11/2021 JE00B6XL6W59 EUR 7,9937 7,9937 10/11/2021 JE00B70DCH80 EUR 12,2874 12,2874 10/11/2021 JE00B7305Z55 EUR 4,1217 4,1217 10/11/2021 JE00B78CGV99 USD 35,6742 30,8654 10/11/2021 JE00B78DPL57 USD 26,3284 22,7794 10/11/2021 JE00B78NNK09 EUR 4,4274 4,4274 10/11/2021 JE00B78NNM23 EUR 12,7201 12,7201 10/11/2021 JE00B78NPW60 EUR 8,8557 8,8557 10/11/2021 JE00B8DFY052 EUR 11,0911 11,0911 10/11/2021 JE00BDD9Q733 USD 30,5766 26,4549 10/11/2021 JE00BDD9Q840 USD 11,624 10,0571 10/11/2021 JE00BDD9Q956 USD 4,5534 3,9396 10/11/2021 JE00BDD9QB77 USD 113,5304 98,2267 10/11/2021 JE00BDD9QC84 USD 27,7885 24,0427 10/11/2021 JE00BDD9QD91 USD 47,5459 41,1368 10/11/2021 JE00BMM1X163 EUR 21,5284 21,5284 10/11/2021 JE00BMM1X270 EUR 21,6092 21,6092 10/11/2021 JE00BMM1XC77 EUR 77,5454 77,5454 10/11/2021 JE00BMM1XD84 EUR 7,0218 7,0218 10/11/2021 JE00BN2CJ301 USD 185,6802 160,6508 10/11/2021 JE00BP2PWW32 EUR 21,7462 21,7462 10/11/2021 JE00BYQY3Z98 USD 6,7193 5,8135 10/11/2021 JE00BYQY5Q48 USD 0,4969 0,4299 10/11/2021 JE00BYQY5X15 USD 50,5175 43,7078 10/11/2021 JE00BYQY7H96 USD 10,0458 8,6916 10/11/2021 JE00BYQY8102 USD 8,7681 7,5862 10/11/2021 XS1073721133 USD 58,6688 50,7603 10/11/2021 XS1073721216 USD 8,8519 7,6587 10/11/2021 XS1073721307 USD 8,7936 7,6082 10/11/2021 XS1073721489 USD 1,1495 0,9945 10/11/2021 XS1073721562 EUR 56,0624 56,0624 10/11/2021 XS1073721992 USD 64,062 55,4265 10/11/2021 XS1073722024 USD 32,7524 28,3374 10/11/2021 XS1073722297 USD 16,9079 14,6287 10/11/2021 XS1101721683 EUR 1,508 1,508 10/11/2021 XS1101721923 EUR 50,1366 50,1366 10/11/2021 XS1101722228 EUR 1,4518 1,4518 10/11/2021 XS1101723622 EUR 93,277 93,277 10/11/2021 XS1101724513 EUR 85,2596 85,2596 10/11/2021 XS1101724869 EUR 0,8011 0,8011 10/11/2021 XS1265957784 EUR 52,45 52,45 10/11/2021 XS1265957867 EUR 73,57 73,57 10/11/2021 XS1265957941 EUR 27,045 27,045 10/11/2021 XS1265958089 EUR 105,66 105,66 10/11/2021 XS1265958832 EUR 72,83 72,83 10/11/2021 XS1265958915 EUR 89,02 89,02 10/11/2021 XS1265961208 EUR 202,87 202,87 10/11/2021 XS1265961463 EUR 29,045 29,045 10/11/2021 XS1265961620 EUR 166,24 166,24 10/11/2021 XS1265961976 EUR 47,18 47,18 10/11/2021 XS1265962271 EUR 165,63 165,63 10/11/2021 XS1265962438 EUR 48,485 48,485 10/11/2021 XS1265962511 EUR 263,64 263,64 10/11/2021 XS1265962602 EUR 10,438 10,438 10/11/2021 XS1265962784 EUR 222,81 222,81 10/11/2021 XS1265962867 EUR 27,42 27,42 10/11/2021 XS1265962941 EUR 222,44 222,44 10/11/2021 XS1265963089 EUR 28,685 28,685 10/11/2021 XS1526242711 EUR 56,5491 56,5491 10/11/2021 XS1526242802 EUR 44,4201 44,4201 10/11/2021 XS1526242984 EUR 23,4084 23,4084 10/11/2021 XS1526243016 EUR 4,3137 4,3137 10/11/2021 XS1526243107 EUR 73,8574 73,8574 10/11/2021 XS1526243362 EUR 54,3456 54,3456 10/11/2021 XS1526243446 EUR 23,2589 23,2589 10/11/2021 XS1526243529 EUR 53,5444 53,5444 10/11/2021 XS1778810405 USD 3,2127 2,7796 10/11/2021 XS1957213272 EUR 468,8566 468,8566 10/11/2021 XS1957215723 EUR 16,801 16,801 10/11/2021 XS1957228544 USD 9,3414 8,0822 10/11/2021 XS2115336336 USD 18,5237 16,0267 10/11/2021 XS2183935274 EUR 47,8755 47,8755 10/11/2021 XS2265368097 USD 16,0669 13,9011 10/11/2021 XS2265369574 USD 20,8947 18,0781 10/11/2021 XS2265369731 USD 9,3614 8,0995 10/11/2021 XS2265370234 USD 17,6 15,2275 10/11/2021 XS2314659447 USD 8,4417 7,3038 10/11/2021 XS2314660700 USD 16,9361 14,6531 11/11/2021 DE000A1E0HR8 USD 156,4724 136,5379 11/11/2021 DE000A1E0HS6 USD 199,862 174,3997 11/11/2021 DE000A1EK0G3 EUR 119,8559 119,8559 11/11/2021 DE000A1EK0H1 EUR 65,2922 65,2922 11/11/2021 DE000A1EK0J7 EUR 146,3649 146,3649 11/11/2021 DE000A2T0VS9 USD 30,3046 26,4438 11/11/2021 DE000A2T0VU5 USD 24,9588 21,7791 11/11/2021 DE000A2T5DZ1 EUR 25,728 25,728 11/11/2021 DE000A2UDH55 EUR 30,9687 30,9687 11/11/2021 DE000A2UDH63 EUR 23,6546 23,6546 11/11/2021 GB00B00FHZ82 USD 172,8824 150,8572 11/11/2021 GB00B15KXN58 USD 3,7187 3,2449 11/11/2021 GB00B15KXP72 USD 1,2745 1,1121 11/11/2021 GB00B15KXQ89 USD 38,9802 34,0141 11/11/2021 GB00B15KXS04 USD 1,0847 0,9465 11/11/2021 GB00B15KXT11 USD 3,3595 2,9315 11/11/2021 GB00B15KXV33 USD 7,4639 6,513 11/11/2021 GB00B15KXW40 USD 32,4573 28,3223 11/11/2021 GB00B15KXX56 USD 20,1739 17,6038 11/11/2021 GB00B15KXZ70 USD 0,377 0,329 11/11/2021 GB00B15KY104 USD 0,0216 0,0188 11/11/2021 GB00B15KY211 USD 18,3663 16,0264 11/11/2021 GB00B15KY328 USD 22,5714 19,6958 11/11/2021 GB00B15KY435 USD 6,6135 5,7709 11/11/2021 GB00B15KY542 USD 22,3969 19,5435 11/11/2021 GB00B15KY658 USD 9,8276 8,5756 11/11/2021 GB00B15KY765 USD 0,8721 0,761 11/11/2021 GB00B15KY872 USD 9,9888 8,7162 11/11/2021 GB00B15KY989 USD 10,604 9,2531 11/11/2021 GB00B15KYB02 USD 3,7318 3,2564 11/11/2021 GB00B15KYC19 USD 13,3615 11,6592 11/11/2021 GB00B15KYF40 USD 22,2597 19,4238 11/11/2021 GB00B15KYG56 USD 16,1312 14,0761 11/11/2021 GB00B15KYH63 USD 5,8064 5,0667 11/11/2021 GB00B15KYJ87 USD 4,61 4,0227 11/11/2021 GB00B15KYK92 USD 2,2498 1,9632 11/11/2021 GB00B15KYL00 USD 4,1242 3,5988 11/11/2021 IE00B579F325 USD 179,7383 156,8397 11/11/2021 IE00B6X4BP29 USD 25,4259 22,1866 11/11/2021 IE00B76BRD76 USD 0,5244 0,4576 11/11/2021 IE00B7SD4R47 EUR 342,5842 342,5842 11/11/2021 IE00B7XD2195 USD 2,4998 2,1813 11/11/2021 IE00B7Y34M31 USD 1799,2826 1570,0546 11/11/2021 IE00B873CW36 EUR 0,9528 0,9528 11/11/2021 IE00B878KX55 EUR 289,6932 289,6932 11/11/2021 IE00B8GKPP93 EUR 0,9989 0,9989 11/11/2021 IE00B8HGT870 USD 38,7746 33,8347 11/11/2021 IE00B8JF9153 EUR 0,9107 0,9107 11/11/2021 IE00B8JG1787 USD 4,0086 3,4979 11/11/2021 IE00B8JVMZ80 USD 31,1538 27,1848 11/11/2021 IE00B8K7KM88 USD 0,3745 0,3268 11/11/2021 IE00B8KD3F05 USD 8,1373 7,1006 11/11/2021 IE00B8NB3063 EUR 110,728 110,728 11/11/2021 IE00B94QLN63 USD 333,2976 290,8356 11/11/2021 IE00B94QLR02 USD 12,5109 10,917 11/11/2021 IE00BF4TW453 EUR 29,8617 29,8617 11/11/2021 IE00BF4TW784 USD 36,4129 31,7739 11/11/2021 IE00BF4TWC33 USD 33,7142 29,419 11/11/2021 IE00BF4TWF63 USD 30,1715 26,3277 11/11/2021 IE00BKS8QM96 EUR 21,2951 21,2951 11/11/2021 IE00BKS8QN04 EUR 36,6516 36,6516 11/11/2021 IE00BKS8QT65 USD 61,4112 53,5874 11/11/2021 IE00BKT09032 USD 127,3057 111,087 11/11/2021 IE00BKT09149 EUR 197,5668 197,5668 11/11/2021 IE00BKT09255 EUR 168,8519 168,8519 11/11/2021 IE00BLRPRG98 USD 250,2247 218,3462 11/11/2021 IE00BLRPRH06 USD 3,8546 3,3635 11/11/2021 IE00BLRPRJ20 USD 29,9566 26,1401 11/11/2021 IE00BLRPRK35 USD 13,1352 11,4618 11/11/2021 IE00BLRPRL42 USD 233,8916 204,0939 11/11/2021 IE00BLS09N40 EUR 6,8788 6,8788 11/11/2021 IE00BMTM6B32 USD 598,2051 521,994 11/11/2021 IE00BMTM6C49 USD 6,8609 5,9868 11/11/2021 IE00BMTM6D55 USD 600,2628 523,7895 11/11/2021 IE00BVFZGC04 USD 19,4497 16,9718 11/11/2021 IE00BVFZGD11 USD 27,9222 24,3649 11/11/2021 IE00BYMB4Q22 EUR 189,2645 189,2645 11/11/2021 IE00BYNXNS22 EUR 9,322 9,322 11/11/2021 IE00BYNXPH56 EUR 23,5531 23,5531 11/11/2021 IE00BYNXPJ70 USD 48,9647 42,7266 11/11/2021 IE00BYTYHM11 USD 4,2812 3,7358 11/11/2021 IE00BYTYHN28 USD 180,8259 157,7887 11/11/2021 JE00B1VS2W53 USD 101,2951 88,3901 11/11/2021 JE00B1VS3002 USD 192,9075 168,3312 11/11/2021 JE00B1VS3333 USD 23,2569 20,294 11/11/2021 JE00B1VS3770 USD 175,5209 153,1596 11/11/2021 JE00B1VS3W29 USD 146,8277 128,1219 11/11/2021 JE00B24DK645 USD 16,7963 14,6565 11/11/2021 JE00B24DK975 USD 30,6046 26,7056 11/11/2021 JE00B24DKC09 USD 16,0979 14,047 11/11/2021 JE00B24DKH53 USD 306,3248 267,2991 11/11/2021 JE00B24DKJ77 USD 14,9188 13,0182 11/11/2021 JE00B24DKK82 USD 8,1344 7,0981 11/11/2021 JE00B24DKT75 USD 56,6351 49,4198 11/11/2021 JE00B24DKZ36 USD 27,9802 24,4155 11/11/2021 JE00B24DLX86 USD 44,231 38,596 11/11/2021 JE00B2NFT427 USD 9,1469 7,9816 11/11/2021 JE00B2NFTC05 USD 3,5682 3,1136 11/11/2021 JE00B2NFTD12 USD 1,3791 1,2034 11/11/2021 JE00B2NFTF36 USD 11,5197 10,0521 11/11/2021 JE00B2NFTG43 USD 2,5462 2,2218 11/11/2021 JE00B2NFTL95 USD 61,4067 53,5835 11/11/2021 JE00B2NFTS64 USD 7,6113 6,6416 11/11/2021 JE00B2NFTW01 USD 3,3281 2,9041 11/11/2021 JE00B2NFV134 USD 3,0519 2,6631 11/11/2021 JE00B2NFV803 USD 6,2782 5,4784 11/11/2021 JE00B2QXZK10 USD 2,5869 2,2573 11/11/2021 JE00B2QY0436 USD 20,4694 17,8616 11/11/2021 JE00B2QY0H68 USD 77,5846 67,7003 11/11/2021 JE00B3KNMS14 EUR 40,3866 40,3866 11/11/2021 JE00B3L54023 EUR 29,6542 29,6542 11/11/2021 JE00B3LGQQ51 EUR 41,6358 41,6358 11/11/2021 JE00B3LXVB68 EUR 48,3307 48,3307 11/11/2021 JE00B3MQG751 EUR 43,5623 43,5623 11/11/2021 JE00B3MR2Q90 EUR 56,3625 56,3625 11/11/2021 JE00B3MRDD32 EUR 40,2812 40,2812 11/11/2021 JE00B3MVPQ29 EUR 34,997 34,997 11/11/2021 JE00B3MWC642 EUR 39,6403 39,6403 11/11/2021 JE00B3NXB475 EUR 39,9608 39,9608 11/11/2021 JE00B3QQ4551 EUR 75,6272 75,6272 11/11/2021 JE00B3QSB726 EUR 32,3764 32,3764 11/11/2021 JE00B3R2DZ58 EUR 38,6946 38,6946 11/11/2021 JE00B3RNTN80 EUR 51,2671 51,2671 11/11/2021 JE00B3RQ6R05 EUR 21,5144 21,5144 11/11/2021 JE00B3S71Q64 EUR 14,151 14,151 11/11/2021 JE00B3SBYQ91 EUR 33,0888 33,0888 11/11/2021 JE00B3T3K772 EUR 10,6269 10,6269 11/11/2021 JE00B3WDZY68 EUR 18,242 18,242 11/11/2021 JE00B3XGSP64 EUR 51,0773 51,0773 11/11/2021 JE00B3XPTF07 EUR 52,5897 52,5897 11/11/2021 JE00B3ZQRP79 EUR 4,1711 4,1711 11/11/2021 JE00B44CBN95 EUR 31,2854 31,2854 11/11/2021 JE00B44F1611 EUR 2,2622 2,2622 11/11/2021 JE00B460QR00 EUR 7,4385 7,4385 11/11/2021 JE00B4PDKD43 EUR 7,9664 7,9664 11/11/2021 JE00B4RKQV36 EUR 7,6223 7,6223 11/11/2021 JE00B588CD74 USD 178,8274 156,0449 11/11/2021 JE00B5SV2703 EUR 4,8759 4,8759 11/11/2021 JE00B6SLJ210 EUR 8,1571 8,1571 11/11/2021 JE00B6TK3K31 EUR 3,6636 3,6636 11/11/2021 JE00B6VG2P72 EUR 7,3539 7,3539 11/11/2021 JE00B6X05031 EUR 3,5278 3,5278 11/11/2021 JE00B6XF0923 EUR 1,5653 1,5653 11/11/2021 JE00B6XL6W59 EUR 7,9957 7,9957 11/11/2021 JE00B70DCH80 EUR 12,3132 12,3132 11/11/2021 JE00B7305Z55 EUR 4,1407 4,1407 11/11/2021 JE00B78CGV99 USD 35,8184 31,2551 11/11/2021 JE00B78DPL57 USD 26,2109 22,8716 11/11/2021 JE00B78NNK09 EUR 4,4776 4,4776 11/11/2021 JE00B78NNM23 EUR 12,66 12,66 11/11/2021 JE00B78NPW60 EUR 8,9842 8,9842 11/11/2021 JE00B8DFY052 EUR 11,0821 11,0821 11/11/2021 JE00BDD9Q733 USD 30,6017 26,7031 11/11/2021 JE00BDD9Q840 USD 11,7206 10,2274 11/11/2021 JE00BDD9Q956 USD 5,034 4,3927 11/11/2021 JE00BDD9QB77 USD 113,6005 99,1278 11/11/2021 JE00BDD9QC84 USD 28,4193 24,7987 11/11/2021 JE00BDD9QD91 USD 47,9467 41,8383 11/11/2021 JE00BMM1X163 EUR 21,3039 21,3039 11/11/2021 JE00BMM1X270 EUR 21,8302 21,8302 11/11/2021 JE00BMM1XC77 EUR 79,1297 79,1297 11/11/2021 JE00BMM1XD84 EUR 6,869 6,869 11/11/2021 JE00BN2CJ301 USD 185,5298 161,8934 11/11/2021 JE00BP2PWW32 EUR 21,9295 21,9295 11/11/2021 JE00BYQY3Z98 USD 7,369 6,4302 11/11/2021 JE00BYQY5Q48 USD 0,4962 0,433 11/11/2021 JE00BYQY5X15 USD 50,5679 44,1256 11/11/2021 JE00BYQY7H96 USD 10,8431 9,4617 11/11/2021 JE00BYQY8102 USD 9,0673 7,9121 11/11/2021 XS1073721133 USD 60,157 52,493 11/11/2021 XS1073721216 USD 8,6264 7,5274 11/11/2021 XS1073721307 USD 9,3572 8,1651 11/11/2021 XS1073721489 USD 1,0756 0,9386 11/11/2021 XS1073721562 EUR 56,5367 56,5367 11/11/2021 XS1073721992 USD 64,6033 56,3729 11/11/2021 XS1073722024 USD 32,4734 28,3363 11/11/2021 XS1073722297 USD 16,9783 14,8153 11/11/2021 XS1101721683 EUR 1,4983 1,4983 11/11/2021 XS1101721923 EUR 50,5293 50,5293 11/11/2021 XS1101722228 EUR 1,4473 1,4473 11/11/2021 XS1101723622 EUR 93,5425 93,5425 11/11/2021 XS1101724513 EUR 85,7998 85,7998 11/11/2021 XS1101724869 EUR 0,7944 0,7944 11/11/2021 XS1265957784 EUR 53,89 53,89 11/11/2021 XS1265957867 EUR 71,54 71,54 11/11/2021 XS1265957941 EUR 26,745 26,745 11/11/2021 XS1265958089 EUR 106,87 106,87 11/11/2021 XS1265958832 EUR 74,03 74,03 11/11/2021 XS1265958915 EUR 87,55 87,55 11/11/2021 XS1265961208 EUR 201,7 201,7 11/11/2021 XS1265961463 EUR 29,205 29,205 11/11/2021 XS1265961620 EUR 165,44 165,44 11/11/2021 XS1265961976 EUR 47,405 47,405 11/11/2021 XS1265962271 EUR 165,03 165,03 11/11/2021 XS1265962438 EUR 48,655 48,655 11/11/2021 XS1265962511 EUR 261,04 261,04 11/11/2021 XS1265962602 EUR 10,532 10,532 11/11/2021 XS1265962784 EUR 220,95 220,95 11/11/2021 XS1265962867 EUR 27,63 27,63 11/11/2021 XS1265962941 EUR 221,09 221,09 11/11/2021 XS1265963089 EUR 28,855 28,855 11/11/2021 XS1526242711 EUR 57,9956 57,9956 11/11/2021 XS1526242802 EUR 46,5097 46,5097 11/11/2021 XS1526242984 EUR 24,788 24,788 11/11/2021 XS1526243016 EUR 4,8041 4,8041 11/11/2021 XS1526243107 EUR 75,4175 75,4175 11/11/2021 XS1526243362 EUR 55,5096 55,5096 11/11/2021 XS1526243446 EUR 24,5325 24,5325 11/11/2021 XS1526243529 EUR 53,7672 53,7672 11/11/2021 XS1778810405 USD 3,7385 3,2622 11/11/2021 XS1957213272 EUR 474,7295 474,7295 11/11/2021 XS1957215723 EUR 19,6319 19,6319 11/11/2021 XS1957228544 USD 7,8099 6,8149 11/11/2021 XS2115336336 USD 18,5087 16,1507 11/11/2021 XS2183935274 EUR 47,8327 47,8327 11/11/2021 XS2193968307 USD 33,1434 28,9209 11/11/2021 XS2193968729 USD 0,2994 0,2613 11/11/2021 XS2193970204 USD 17,6396 15,3923 11/11/2021 XS2265368097 USD 16,1819 14,1203 11/11/2021 XS2265369574 USD 21,7431 18,973 11/11/2021 XS2265369731 USD 9,4737 8,2668 11/11/2021 XS2265370234 USD 18,0418 15,7433 11/11/2021 XS2305050556 USD 6,3908 5,5766 11/11/2021 XS2305050630 USD 6,549 5,7147 11/11/2021 XS2305050713 USD 6,8448 5,9728 11/11/2021 XS2305050804 USD 9,6858 8,4518 11/11/2021 XS2305051018 USD 1,9882 1,7349 11/11/2021 XS2305051109 USD 3,7499 3,2722 11/11/2021 XS2305051281 USD 10,4295 9,1008 11/11/2021 XS2305051448 USD 1,8473 1,612 11/11/2021 XS2305051521 USD 3,6588 3,1927 11/11/2021 XS2305051877 USD 11,7411 10,2453 11/11/2021 XS2305051950 USD 1,5718 1,3716 11/11/2021 XS2305052172 USD 3,4853 3,0413 11/11/2021 XS2314659447 USD 8,565 7,4738 11/11/2021 XS2314660700 USD 17,2676 15,0677 12/11/2021 DE000A1E0HR8 USD 156,9925 137,1353 12/11/2021 DE000A1E0HS6 USD 207,3701 181,1409 12/11/2021 DE000A1EK0G3 EUR 119,7499 119,7499 12/11/2021 DE000A1EK0H1 EUR 65,5302 65,5302 12/11/2021 DE000A1EK0J7 EUR 151,2607 151,2607 12/11/2021 DE000A2T0VS9 USD 31,4432 27,4661 12/11/2021 DE000A2T0VU5 USD 25,0419 21,8745 12/11/2021 DE000A2T5DZ1 EUR 25,7051 25,7051 12/11/2021 DE000A2UDH55 EUR 32,004 32,004 12/11/2021 DE000A2UDH63 EUR 23,7404 23,7404 12/11/2021 GB00B00FHZ82 USD 173,1271 151,2291 12/11/2021 GB00B15KXN58 USD 3,7744 3,297 12/11/2021 GB00B15KXP72 USD 1,3261 1,1584 12/11/2021 GB00B15KXQ89 USD 39,4361 34,448 12/11/2021 GB00B15KXS04 USD 1,0979 0,959 12/11/2021 GB00B15KXT11 USD 3,3498 2,9261 12/11/2021 GB00B15KXV33 USD 7,4046 6,468 12/11/2021 GB00B15KXW40 USD 32,2842 28,2007 12/11/2021 GB00B15KXX56 USD 20,222 17,6642 12/11/2021 GB00B15KXZ70 USD 0,3841 0,3355 12/11/2021 GB00B15KY104 USD 0,0201 0,0176 12/11/2021 GB00B15KY211 USD 18,5876 16,2365 12/11/2021 GB00B15KY328 USD 22,61 19,7502 12/11/2021 GB00B15KY435 USD 6,5999 5,7651 12/11/2021 GB00B15KY542 USD 22,8134 19,9278 12/11/2021 GB00B15KY658 USD 9,7736 8,5374 12/11/2021 GB00B15KY765 USD 0,8766 0,7657 12/11/2021 GB00B15KY872 USD 9,949 8,6906 12/11/2021 GB00B15KY989 USD 10,5585 9,223 12/11/2021 GB00B15KYB02 USD 3,6343 3,1746 12/11/2021 GB00B15KYC19 USD 13,2371 11,5628 12/11/2021 GB00B15KYF40 USD 22,3095 19,4877 12/11/2021 GB00B15KYG56 USD 16,2862 14,2262 12/11/2021 GB00B15KYH63 USD 5,8845 5,1402 12/11/2021 GB00B15KYJ87 USD 4,6774 4,0858 12/11/2021 GB00B15KYK92 USD 2,2617 1,9756 12/11/2021 GB00B15KYL00 USD 4,1737 3,6458 12/11/2021 IE00B579F325 USD 179,9939 157,2274 12/11/2021 IE00B6X4BP29 USD 25,2402 22,0477 12/11/2021 IE00B76BRD76 USD 0,6292 0,5496 12/11/2021 IE00B7SD4R47 EUR 345,5035 345,5035 12/11/2021 IE00B7XD2195 USD 2,5126 2,1948 12/11/2021 IE00B7Y34M31 USD 1838,566 1606,015 12/11/2021 IE00B873CW36 EUR 0,9424 0,9424 12/11/2021 IE00B878KX55 EUR 290,2768 290,2768 12/11/2021 IE00B8GKPP93 EUR 0,9968 0,9968 12/11/2021 IE00B8HGT870 USD 39,0525 34,1129 12/11/2021 IE00B8JF9153 EUR 0,9029 0,9029 12/11/2021 IE00B8JG1787 USD 3,9874 3,4831 12/11/2021 IE00B8JVMZ80 USD 32,247 28,1682 12/11/2021 IE00B8K7KM88 USD 0,3663 0,32 12/11/2021 IE00B8KD3F05 USD 7,8505 6,8575 12/11/2021 IE00B8NB3063 EUR 111,9162 111,9162 12/11/2021 IE00B94QLN63 USD 350,4577 306,1301 12/11/2021 IE00B94QLR02 USD 12,1877 10,6461 12/11/2021 IE00BF4TW453 EUR 29,742 29,742 12/11/2021 IE00BF4TW784 USD 37,1911 32,487 12/11/2021 IE00BF4TWC33 USD 33,9519 29,6575 12/11/2021 IE00BF4TWF63 USD 29,7504 25,9874 12/11/2021 IE00BKS8QM96 EUR 21,2939 21,2939 12/11/2021 IE00BKS8QN04 EUR 36,3726 36,3726 12/11/2021 IE00BKS8QT65 USD 61,1222 53,3912 12/11/2021 IE00BKT09032 USD 127,8969 111,7199 12/11/2021 IE00BKT09149 EUR 197,5557 197,5557 12/11/2021 IE00BKT09255 EUR 170,1225 170,1225 12/11/2021 IE00BLRPRG98 USD 200,1748 174,8557 12/11/2021 IE00BLRPRH06 USD 3,5216 3,0762 12/11/2021 IE00BLRPRJ20 USD 29,0115 25,342 12/11/2021 IE00BLRPRK35 USD 13,4751 11,7707 12/11/2021 IE00BLRPRL42 USD 241,2445 210,7307 12/11/2021 IE00BLS09N40 EUR 6,7416 6,7416 12/11/2021 IE00BMTM6B32 USD 583,8635 510,0135 12/11/2021 IE00BMTM6C49 USD 7,0244 6,1359 12/11/2021 IE00BMTM6D55 USD 584,6403 510,6921 12/11/2021 IE00BVFZGC04 USD 19,2729 16,8352 12/11/2021 IE00BVFZGD11 USD 27,6801 24,179 12/11/2021 IE00BYMB4Q22 EUR 189,0082 189,0082 12/11/2021 IE00BYNXNS22 EUR 9,3212 9,3212 12/11/2021 IE00BYNXPH56 EUR 23,2546 23,2546 12/11/2021 IE00BYNXPJ70 USD 48,5809 42,4361 12/11/2021 IE00BYTYHM11 USD 4,2455 3,7085 12/11/2021 IE00BYTYHN28 USD 182,3043 159,2455 12/11/2021 JE00B1VS2W53 USD 100,0834 87,4244 12/11/2021 JE00B1VS3002 USD 191,6946 167,4481 12/11/2021 JE00B1VS3333 USD 23,2333 20,2946 12/11/2021 JE00B1VS3770 USD 175,7694 153,5372 12/11/2021 JE00B1VS3W29 USD 146,535 128,0005 12/11/2021 JE00B24DK645 USD 16,5986 14,4991 12/11/2021 JE00B24DK975 USD 30,8468 26,9451 12/11/2021 JE00B24DKC09 USD 16,0583 14,0272 12/11/2021 JE00B24DKH53 USD 326,7267 285,4007 12/11/2021 JE00B24DKJ77 USD 14,7378 12,8737 12/11/2021 JE00B24DKK82 USD 8,1199 7,0929 12/11/2021 JE00B24DKT75 USD 56,9248 49,7247 12/11/2021 JE00B24DKZ36 USD 27,7091 24,2043 12/11/2021 JE00B24DLX86 USD 43,8733 38,324 12/11/2021 JE00B2NFT427 USD 9,402 8,2128 12/11/2021 JE00B2NFTC05 USD 3,6752 3,2103 12/11/2021 JE00B2NFTD12 USD 1,4909 1,3023 12/11/2021 JE00B2NFTF36 USD 11,789 10,2979 12/11/2021 JE00B2NFTG43 USD 2,6077 2,2779 12/11/2021 JE00B2NFTL95 USD 61,6989 53,8949 12/11/2021 JE00B2NFTS64 USD 7,6372 6,6712 12/11/2021 JE00B2NFTW01 USD 3,2915 2,8752 12/11/2021 JE00B2NFV134 USD 3,0222 2,6399 12/11/2021 JE00B2NFV803 USD 6,2185 5,432 12/11/2021 JE00B2QXZK10 USD 2,5746 2,249 12/11/2021 JE00B2QY0436 USD 20,3913 17,8121 12/11/2021 JE00B2QY0H68 USD 77,9123 68,0576 12/11/2021 JE00B3KNMS14 EUR 40,2841 40,2841 12/11/2021 JE00B3L54023 EUR 29,6278 29,6278 12/11/2021 JE00B3LGQQ51 EUR 41,7023 41,7023 12/11/2021 JE00B3LXVB68 EUR 48,4611 48,4611 12/11/2021 JE00B3MQG751 EUR 43,4036 43,4036 12/11/2021 JE00B3MR2Q90 EUR 56,4071 56,4071 12/11/2021 JE00B3MRDD32 EUR 40,2123 40,2123 12/11/2021 JE00B3MVPQ29 EUR 34,8994 34,8994 12/11/2021 JE00B3MWC642 EUR 39,7357 39,7357 12/11/2021 JE00B3NXB475 EUR 40,1019 40,1019 12/11/2021 JE00B3QQ4551 EUR 76,1405 76,1405 12/11/2021 JE00B3QSB726 EUR 32,244 32,244 12/11/2021 JE00B3R2DZ58 EUR 39,0112 39,0112 12/11/2021 JE00B3RNTN80 EUR 51,3842 51,3842 12/11/2021 JE00B3RQ6R05 EUR 21,3372 21,3372 12/11/2021 JE00B3S71Q64 EUR 14,1143 14,1143 12/11/2021 JE00B3SBYQ91 EUR 33,0083 33,0083 12/11/2021 JE00B3T3K772 EUR 10,5484 10,5484 12/11/2021 JE00B3WDZY68 EUR 18,3745 18,3745 12/11/2021 JE00B3XGSP64 EUR 51,281 51,281 12/11/2021 JE00B3XPTF07 EUR 52,7185 52,7185 12/11/2021 JE00B3ZQRP79 EUR 4,2215 4,2215 12/11/2021 JE00B44CBN95 EUR 31,0482 31,0482 12/11/2021 JE00B44F1611 EUR 2,2415 2,2415 12/11/2021 JE00B460QR00 EUR 7,4483 7,4483 12/11/2021 JE00B4PDKD43 EUR 8,0596 8,0596 12/11/2021 JE00B4RKQV36 EUR 7,6404 7,6404 12/11/2021 JE00B588CD74 USD 179,0818 156,4306 12/11/2021 JE00B5SV2703 EUR 4,8841 4,8841 12/11/2021 JE00B6SLJ210 EUR 8,3089 8,3089 12/11/2021 JE00B6TK3K31 EUR 3,8123 3,8123 12/11/2021 JE00B6VG2P72 EUR 7,4642 7,4642 12/11/2021 JE00B6X05031 EUR 3,5083 3,5083 12/11/2021 JE00B6XF0923 EUR 1,456 1,456 12/11/2021 JE00B6XL6W59 EUR 8,0921 8,0921 12/11/2021 JE00B70DCH80 EUR 12,2772 12,2772 12/11/2021 JE00B7305Z55 EUR 4,1059 4,1059 12/11/2021 JE00B78CGV99 USD 35,5076 31,0164 12/11/2021 JE00B78DPL57 USD 26,4363 23,0925 12/11/2021 JE00B78NNK09 EUR 4,5005 4,5005 12/11/2021 JE00B78NNM23 EUR 12,6091 12,6091 12/11/2021 JE00B78NPW60 EUR 9,0705 9,0705 12/11/2021 JE00B8DFY052 EUR 11,0976 11,0976 12/11/2021 JE00BDD9Q733 USD 30,0286 26,2304 12/11/2021 JE00BDD9Q840 USD 11,5331 10,0743 12/11/2021 JE00BDD9Q956 USD 4,3626 3,8108 12/11/2021 JE00BDD9QB77 USD 116,3377 101,6227 12/11/2021 JE00BDD9QC84 USD 28,7105 25,0791 12/11/2021 JE00BDD9QD91 USD 47,1139 41,1547 12/11/2021 JE00BMM1X163 EUR 21,5966 21,5966 12/11/2021 JE00BMM1X270 EUR 21,533 21,533 12/11/2021 JE00BMM1XC77 EUR 80,0121 80,0121 12/11/2021 JE00BMM1XD84 EUR 6,783 6,783 12/11/2021 JE00BN2CJ301 USD 185,7938 162,2937 12/11/2021 JE00BP2PWW32 EUR 21,7806 21,7806 12/11/2021 JE00BYQY3Z98 USD 8,265 7,2196 12/11/2021 JE00BYQY5Q48 USD 0,4782 0,4177 12/11/2021 JE00BYQY5X15 USD 52,3967 45,7693 12/11/2021 JE00BYQY7H96 USD 10,6645 9,3156 12/11/2021 JE00BYQY8102 USD 9,2069 8,0424 12/11/2021 XS1073721133 USD 60,5887 52,9251 12/11/2021 XS1073721216 USD 8,5635 7,4803 12/11/2021 XS1073721307 USD 9,4053 8,2157 12/11/2021 XS1073721489 USD 1,07 0,9347 12/11/2021 XS1073721562 EUR 56,6704 56,6704 12/11/2021 XS1073721992 USD 64,7574 56,5666 12/11/2021 XS1073722024 USD 32,3937 28,2964 12/11/2021 XS1073722297 USD 16,8235 14,6956 12/11/2021 XS1101721683 EUR 1,4854 1,4854 12/11/2021 XS1101721923 EUR 51,0697 51,0697 12/11/2021 XS1101722228 EUR 1,4442 1,4442 12/11/2021 XS1101723622 EUR 93,7259 93,7259 12/11/2021 XS1101724513 EUR 86,5249 86,5249 12/11/2021 XS1101724869 EUR 0,786 0,786 12/11/2021 XS1265957784 EUR 54,2 54,2 12/11/2021 XS1265957867 EUR 71,12 71,12 12/11/2021 XS1265957941 EUR 27,19 27,19 12/11/2021 XS1265958089 EUR 105,03 105,03 12/11/2021 XS1265958832 EUR 74,28 74,28 12/11/2021 XS1265958915 EUR 87,23 87,23 12/11/2021 XS1265961208 EUR 201,71 201,71 12/11/2021 XS1265961463 EUR 29,205 29,205 12/11/2021 XS1265961620 EUR 166,49 166,49 12/11/2021 XS1265961976 EUR 47,105 47,105 12/11/2021 XS1265962271 EUR 166,25 166,25 12/11/2021 XS1265962438 EUR 48,295 48,295 12/11/2021 XS1265962511 EUR 261,1 261,1 12/11/2021 XS1265962602 EUR 10,536 10,536 12/11/2021 XS1265962784 EUR 223,31 223,31 12/11/2021 XS1265962867 EUR 27,34 27,34 12/11/2021 XS1265962941 EUR 223,82 223,82 12/11/2021 XS1265963089 EUR 28,495 28,495 12/11/2021 XS1526242711 EUR 58,2287 58,2287 12/11/2021 XS1526242802 EUR 46,7772 46,7772 12/11/2021 XS1526242984 EUR 23,1151 23,1151 12/11/2021 XS1526243016 EUR 4,1448 4,1448 12/11/2021 XS1526243107 EUR 75,9531 75,9531 12/11/2021 XS1526243362 EUR 55,6033 55,6033 12/11/2021 XS1526243446 EUR 22,82 22,82 12/11/2021 XS1526243529 EUR 53,2749 53,2749 12/11/2021 XS1778810405 USD 2,9576 2,5835 12/11/2021 XS1957213272 EUR 467,1591 467,1591 12/11/2021 XS1957215723 EUR 15,5672 15,5672 12/11/2021 XS1957228544 USD 9,4393 8,2454 12/11/2021 XS2115336336 USD 18,5349 16,1905 12/11/2021 XS2183935274 EUR 47,899 47,899 12/11/2021 XS2193968307 USD 33,0539 28,8731 12/11/2021 XS2193968729 USD 0,3002 0,2622 12/11/2021 XS2193970204 USD 17,8987 15,6348 12/11/2021 XS2265368097 USD 16,2291 14,1764 12/11/2021 XS2265369574 USD 21,763 19,0103 12/11/2021 XS2265369731 USD 9,3767 8,1907 12/11/2021 XS2265370234 USD 17,9598 15,6882 12/11/2021 XS2305050556 USD 6,4068 5,5964 12/11/2021 XS2305050630 USD 6,5509 5,7223 12/11/2021 XS2305050713 USD 6,8525 5,9858 12/11/2021 XS2305050804 USD 9,7584 8,5241 12/11/2021 XS2305051018 USD 1,9729 1,7234 12/11/2021 XS2305051109 USD 3,7402 3,2671 12/11/2021 XS2305051281 USD 10,4385 9,1182 12/11/2021 XS2305051448 USD 1,8454 1,612 12/11/2021 XS2305051521 USD 3,6574 3,1948 12/11/2021 XS2305051877 USD 11,7801 10,2901 12/11/2021 XS2305051950 USD 1,5663 1,3682 12/11/2021 XS2305052172 USD 3,4811 3,0408 12/11/2021 XS2314659447 USD 8,5777 7,4927 12/11/2021 XS2314660700 USD 17,3724 15,1751 15/11/2021 DE000A1E0HR8 USD 157,5793 137,696 15/11/2021 DE000A1E0HS6 USD 207,6399 181,44 15/11/2021 DE000A1EK0G3 EUR 119,917 119,917 15/11/2021 DE000A1EK0H1 EUR 64,7438 64,7438 15/11/2021 DE000A1EK0J7 EUR 151,1032 151,1032 15/11/2021 DE000A2T0VS9 USD 31,4843 27,5116 15/11/2021 DE000A2T0VU5 USD 25,1355 21,9639 15/11/2021 DE000A2T5DZ1 EUR 25,7407 25,7407 15/11/2021 DE000A2UDH55 EUR 31,9701 31,9701 15/11/2021 DE000A2UDH63 EUR 23,455 23,455 15/11/2021 GB00B00FHZ82 USD 173,0609 151,2241 15/11/2021 GB00B15KXN58 USD 3,7143 3,2456 15/11/2021 GB00B15KXP72 USD 1,3443 1,1747 15/11/2021 GB00B15KXQ89 USD 39,0624 34,1335 15/11/2021 GB00B15KXS04 USD 1,0959 0,9576 15/11/2021 GB00B15KXT11 USD 3,3369 2,9159 15/11/2021 GB00B15KXV33 USD 7,4095 6,4746 15/11/2021 GB00B15KXW40 USD 32,3929 28,3056 15/11/2021 GB00B15KXX56 USD 20,2041 17,6548 15/11/2021 GB00B15KXZ70 USD 0,387 0,3382 15/11/2021 GB00B15KY104 USD 0,021 0,0184 15/11/2021 GB00B15KY211 USD 18,2334 15,9327 15/11/2021 GB00B15KY328 USD 22,3975 19,5714 15/11/2021 GB00B15KY435 USD 6,5088 5,6875 15/11/2021 GB00B15KY542 USD 23,0511 20,1425 15/11/2021 GB00B15KY658 USD 9,6415 8,4249 15/11/2021 GB00B15KY765 USD 0,8853 0,7736 15/11/2021 GB00B15KY872 USD 9,8027 8,5658 15/11/2021 GB00B15KY989 USD 10,5875 9,2516 15/11/2021 GB00B15KYB02 USD 3,6743 3,2107 15/11/2021 GB00B15KYC19 USD 13,2155 11,548 15/11/2021 GB00B15KYF40 USD 22,2478 19,4406 15/11/2021 GB00B15KYG56 USD 16,0592 14,0329 15/11/2021 GB00B15KYH63 USD 5,9012 5,1566 15/11/2021 GB00B15KYJ87 USD 4,6789 4,0885 15/11/2021 GB00B15KYK92 USD 2,2705 1,984 15/11/2021 GB00B15KYL00 USD 4,1938 3,6646 15/11/2021 IE00B579F325 USD 179,9288 157,2254 15/11/2021 IE00B6X4BP29 USD 25,2997 22,1074 15/11/2021 IE00B76BRD76 USD 0,5437 0,4751 15/11/2021 IE00B7SD4R47 EUR 349,294 349,294 15/11/2021 IE00B7XD2195 USD 2,4414 2,1333 15/11/2021 IE00B7Y34M31 USD 1838,4859 1606,5064 15/11/2021 IE00B873CW36 EUR 0,9283 0,9283 15/11/2021 IE00B878KX55 EUR 293,203 293,203 15/11/2021 IE00B8GKPP93 EUR 0,9862 0,9862 15/11/2021 IE00B8HGT870 USD 38,9447 34,0307 15/11/2021 IE00B8JF9153 EUR 0,8927 0,8927 15/11/2021 IE00B8JG1787 USD 4,0986 3,5814 15/11/2021 IE00B8JVMZ80 USD 31,3262 27,3735 15/11/2021 IE00B8K7KM88 USD 0,3662 0,32 15/11/2021 IE00B8KD3F05 USD 8,0712 7,0528 15/11/2021 IE00B8NB3063 EUR 113,5468 113,5468 15/11/2021 IE00B94QLN63 USD 362,9457 317,1493 15/11/2021 IE00B94QLR02 USD 11,9672 10,4572 15/11/2021 IE00BF4TW453 EUR 29,9213 29,9213 15/11/2021 IE00BF4TW784 USD 38,345 33,5066 15/11/2021 IE00BF4TWC33 USD 33,567 29,3315 15/11/2021 IE00BF4TWF63 USD 29,8442 26,0785 15/11/2021 IE00BKS8QM96 EUR 21,3746 21,3746 15/11/2021 IE00BKS8QN04 EUR 36,4317 36,4317 15/11/2021 IE00BKS8QT65 USD 61,4458 53,6926 15/11/2021 IE00BKT09032 USD 127,1963 111,1467 15/11/2021 IE00BKT09149 EUR 196,7402 196,7402 15/11/2021 IE00BKT09255 EUR 169,8013 169,8013 15/11/2021 IE00BLRPRG98 USD 227,2872 198,6082 15/11/2021 IE00BLRPRH06 USD 3,4257 2,9934 15/11/2021 IE00BLRPRJ20 USD 29,0616 25,3946 15/11/2021 IE00BLRPRK35 USD 13,5022 11,7985 15/11/2021 IE00BLRPRL42 USD 240,7769 210,3958 15/11/2021 IE00BLS09N40 EUR 6,8745 6,8745 15/11/2021 IE00BMTM6B32 USD 584,6327 510,8639 15/11/2021 IE00BMTM6C49 USD 7,012 6,1272 15/11/2021 IE00BMTM6D55 USD 583,2047 509,6161 15/11/2021 IE00BVFZGC04 USD 19,2864 16,8528 15/11/2021 IE00BVFZGD11 USD 27,6581 24,1682 15/11/2021 IE00BYMB4Q22 EUR 189,8907 189,8907 15/11/2021 IE00BYNXNS22 EUR 9,3805 9,3805 15/11/2021 IE00BYNXPH56 EUR 23,3187 23,3187 15/11/2021 IE00BYNXPJ70 USD 49,0102 42,8261 15/11/2021 IE00BYTYHM11 USD 4,2837 3,7432 15/11/2021 IE00BYTYHN28 USD 180,5707 157,7864 15/11/2021 JE00B1VS2W53 USD 101,2896 88,5089 15/11/2021 JE00B1VS3002 USD 198,7623 173,6825 15/11/2021 JE00B1VS3333 USD 23,4698 20,5084 15/11/2021 JE00B1VS3770 USD 175,7024 153,5323 15/11/2021 JE00B1VS3W29 USD 148,3261 129,6104 15/11/2021 JE00B24DK645 USD 16,7546 14,6405 15/11/2021 JE00B24DK975 USD 30,8295 26,9394 15/11/2021 JE00B24DKC09 USD 16,0712 14,0433 15/11/2021 JE00B24DKH53 USD 311,9302 272,571 15/11/2021 JE00B24DKJ77 USD 15,0175 13,1226 15/11/2021 JE00B24DKK82 USD 8,1955 7,1614 15/11/2021 JE00B24DKT75 USD 56,7228 49,5655 15/11/2021 JE00B24DKZ36 USD 28,0937 24,5488 15/11/2021 JE00B24DLX86 USD 43,9186 38,377 15/11/2021 JE00B2NFT427 USD 9,4647 8,2704 15/11/2021 JE00B2NFTC05 USD 3,558 3,1091 15/11/2021 JE00B2NFTD12 USD 1,5318 1,3385 15/11/2021 JE00B2NFTF36 USD 11,5655 10,1062 15/11/2021 JE00B2NFTG43 USD 2,5987 2,2708 15/11/2021 JE00B2NFTL95 USD 61,5894 53,8181 15/11/2021 JE00B2NFTS64 USD 7,4936 6,5481 15/11/2021 JE00B2NFTW01 USD 3,2025 2,7984 15/11/2021 JE00B2NFV134 USD 3,0647 2,678 15/11/2021 JE00B2NFV803 USD 6,2525 5,4636 15/11/2021 JE00B2QXZK10 USD 2,5816 2,2559 15/11/2021 JE00B2QY0436 USD 20,0998 17,5636 15/11/2021 JE00B2QY0H68 USD 77,2764 67,5257 15/11/2021 JE00B3KNMS14 EUR 40,1991 40,1991 15/11/2021 JE00B3L54023 EUR 29,5769 29,5769 15/11/2021 JE00B3LGQQ51 EUR 41,6295 41,6295 15/11/2021 JE00B3LXVB68 EUR 48,6897 48,6897 15/11/2021 JE00B3MQG751 EUR 43,3808 43,3808 15/11/2021 JE00B3MR2Q90 EUR 56,4852 56,4852 15/11/2021 JE00B3MRDD32 EUR 40,2692 40,2692 15/11/2021 JE00B3MVPQ29 EUR 34,7223 34,7223 15/11/2021 JE00B3MWC642 EUR 39,8064 39,8064 15/11/2021 JE00B3NXB475 EUR 40,1099 40,1099 15/11/2021 JE00B3QQ4551 EUR 76,605 76,605 15/11/2021 JE00B3QSB726 EUR 31,9939 31,9939 15/11/2021 JE00B3R2DZ58 EUR 39,571 39,571 15/11/2021 JE00B3RNTN80 EUR 51,4849 51,4849 15/11/2021 JE00B3RQ6R05 EUR 21,016 21,016 15/11/2021 JE00B3S71Q64 EUR 14,0453 14,0453 15/11/2021 JE00B3SBYQ91 EUR 32,9326 32,9326 15/11/2021 JE00B3T3K772 EUR 10,4781 10,4781 15/11/2021 JE00B3WDZY68 EUR 18,4765 18,4765 15/11/2021 JE00B3XGSP64 EUR 51,6587 51,6587 15/11/2021 JE00B3XPTF07 EUR 52,9512 52,9512 15/11/2021 JE00B3ZQRP79 EUR 4,2141 4,2141 15/11/2021 JE00B44CBN95 EUR 30,8583 30,8583 15/11/2021 JE00B44F1611 EUR 2,2431 2,2431 15/11/2021 JE00B460QR00 EUR 7,4445 7,4445 15/11/2021 JE00B4PDKD43 EUR 7,9828 7,9828 15/11/2021 JE00B4RKQV36 EUR 7,6334 7,6334 15/11/2021 JE00B588CD74 USD 179,017 156,4287 15/11/2021 JE00B5SV2703 EUR 4,838 4,838 15/11/2021 JE00B6SLJ210 EUR 8,3955 8,3955 15/11/2021 JE00B6TK3K31 EUR 3,8646 3,8646 15/11/2021 JE00B6VG2P72 EUR 7,3448 7,3448 15/11/2021 JE00B6X05031 EUR 3,4607 3,4607 15/11/2021 JE00B6XF0923 EUR 1,5229 1,5229 15/11/2021 JE00B6XL6W59 EUR 7,9374 7,9374 15/11/2021 JE00B70DCH80 EUR 12,2296 12,2296 15/11/2021 JE00B7305Z55 EUR 4,1042 4,1042 15/11/2021 JE00B78CGV99 USD 35,48 31,0031 15/11/2021 JE00B78DPL57 USD 26,4547 23,1167 15/11/2021 JE00B78NNK09 EUR 4,5451 4,5451 15/11/2021 JE00B78NNM23 EUR 12,423 12,423 15/11/2021 JE00B78NPW60 EUR 8,9434 8,9434 15/11/2021 JE00B8DFY052 EUR 11,0931 11,0931 15/11/2021 JE00BDD9Q733 USD 29,9244 26,1485 15/11/2021 JE00BDD9Q840 USD 11,5441 10,0875 15/11/2021 JE00BDD9Q956 USD 4,757 4,1568 15/11/2021 JE00BDD9QB77 USD 111,9032 97,7833 15/11/2021 JE00BDD9QC84 USD 29,2805 25,5859 15/11/2021 JE00BDD9QD91 USD 47,0404 41,1049 15/11/2021 JE00BMM1X163 EUR 22,1135 22,1135 15/11/2021 JE00BMM1X270 EUR 20,9928 20,9928 15/11/2021 JE00BMM1XC77 EUR 80,8341 80,8341 15/11/2021 JE00BMM1XD84 EUR 6,7085 6,7085 15/11/2021 JE00BN2CJ301 USD 185,7271 162,2921 15/11/2021 JE00BP2PWW32 EUR 22,6954 22,6954 15/11/2021 JE00BYQY3Z98 USD 8,6051 7,5193 15/11/2021 JE00BYQY5Q48 USD 0,5055 0,4417 15/11/2021 JE00BYQY5X15 USD 49,4021 43,1686 15/11/2021 JE00BYQY7H96 USD 10,232 8,9409 15/11/2021 JE00BYQY8102 USD 9,4812 8,2849 15/11/2021 XS1073721133 USD 60,4229 52,7988 15/11/2021 XS1073721216 USD 8,5839 7,5008 15/11/2021 XS1073721307 USD 9,1392 7,986 15/11/2021 XS1073721489 USD 1,0998 0,961 15/11/2021 XS1073721562 EUR 56,6134 56,6134 15/11/2021 XS1073721992 USD 64,6969 56,5335 15/11/2021 XS1073722024 USD 32,4172 28,3268 15/11/2021 XS1073722297 USD 16,8339 14,7098 15/11/2021 XS1101721683 EUR 1,4688 1,4688 15/11/2021 XS1101721923 EUR 51,8183 51,8183 15/11/2021 XS1101722228 EUR 1,4291 1,4291 15/11/2021 XS1101723622 EUR 94,6849 94,6849 15/11/2021 XS1101724513 EUR 87,4729 87,4729 15/11/2021 XS1101724869 EUR 0,7742 0,7742 15/11/2021 XS1265957784 EUR 54,84 54,84 15/11/2021 XS1265957867 EUR 70,27 70,27 15/11/2021 XS1265957941 EUR 27,735 27,735 15/11/2021 XS1265958089 EUR 102,82 102,82 15/11/2021 XS1265958832 EUR 74,81 74,81 15/11/2021 XS1265958915 EUR 86,59 86,59 15/11/2021 XS1265961208 EUR 200,59 200,59 15/11/2021 XS1265961463 EUR 29,36 29,36 15/11/2021 XS1265961620 EUR 166,13 166,13 15/11/2021 XS1265961976 EUR 47,195 47,195 15/11/2021 XS1265962271 EUR 165,88 165,88 15/11/2021 XS1265962438 EUR 48,395 48,395 15/11/2021 XS1265962511 EUR 258,71 258,71 15/11/2021 XS1265962602 EUR 10,628 10,628 15/11/2021 XS1265962784 EUR 222,51 222,51 15/11/2021 XS1265962867 EUR 27,43 27,43 15/11/2021 XS1265962941 EUR 222,99 222,99 15/11/2021 XS1265963089 EUR 28,595 28,595 15/11/2021 XS1526242711 EUR 57,7988 57,7988 15/11/2021 XS1526242802 EUR 45,9912 45,9912 15/11/2021 XS1526242984 EUR 24,2235 24,2235 15/11/2021 XS1526243016 EUR 4,5337 4,5337 15/11/2021 XS1526243107 EUR 75,9734 75,9734 15/11/2021 XS1526243362 EUR 55,0723 55,0723 15/11/2021 XS1526243446 EUR 23,8647 23,8647 15/11/2021 XS1526243529 EUR 53,3045 53,3045 15/11/2021 XS1778810405 USD 3,3636 2,9392 15/11/2021 XS1957213272 EUR 468,7531 468,7531 15/11/2021 XS1957215723 EUR 17,7409 17,7409 15/11/2021 XS1957228544 USD 8,136 7,1094 15/11/2021 XS2115336336 USD 18,5281 16,1902 15/11/2021 XS2183935274 EUR 47,8793 47,8793 15/11/2021 XS2193968307 USD 35,0317 30,6114 15/11/2021 XS2193968729 USD 0,2822 0,2466 15/11/2021 XS2193970204 USD 18,59 16,2443 15/11/2021 XS2265368097 USD 16,2419 14,1925 15/11/2021 XS2265369574 USD 21,9822 19,2085 15/11/2021 XS2265369731 USD 9,4983 8,2998 15/11/2021 XS2265370234 USD 18,6387 16,2869 15/11/2021 XS2305050556 USD 6,5693 5,7404 15/11/2021 XS2305050630 USD 6,6831 5,8398 15/11/2021 XS2305050713 USD 6,9506 6,0736 15/11/2021 XS2305050804 USD 10,5008 9,1758 15/11/2021 XS2305051018 USD 1,8224 1,5925 15/11/2021 XS2305051109 USD 3,6451 3,1852 15/11/2021 XS2305051281 USD 11,0702 9,6734 15/11/2021 XS2305051448 USD 1,7334 1,5147 15/11/2021 XS2305051521 USD 3,5834 3,1312 15/11/2021 XS2305051877 USD 12,2855 10,7353 15/11/2021 XS2305051950 USD 1,4987 1,3096 15/11/2021 XS2305052172 USD 3,431 2,9981 15/11/2021 XS2314659447 USD 8,5718 7,4902 15/11/2021 XS2314660700 USD 17,3774 15,1847 16/11/2021 DE000A1E0HR8 USD 157,852 138,8564 16/11/2021 DE000A1E0HS6 USD 210,1955 184,901 16/11/2021 DE000A1EK0G3 EUR 119,867 119,867 16/11/2021 DE000A1EK0H1 EUR 65,5215 65,5215 16/11/2021 DE000A1EK0J7 EUR 152,6345 152,6345 16/11/2021 DE000A2T0VS9 USD 31,8724 28,0369 16/11/2021 DE000A2T0VU5 USD 25,1793 22,1493 16/11/2021 DE000A2T5DZ1 EUR 25,7303 25,7303 16/11/2021 DE000A2UDH55 EUR 32,2936 32,2936 16/11/2021 DE000A2UDH63 EUR 23,7364 23,7364 16/11/2021 GB00B00FHZ82 USD 172,9939 152,1762 16/11/2021 GB00B15KXN58 USD 3,5991 3,166 16/11/2021 GB00B15KXP72 USD 1,3413 1,1799 16/11/2021 GB00B15KXQ89 USD 38,6754 34,0213 16/11/2021 GB00B15KXS04 USD 1,0837 0,9533 16/11/2021 GB00B15KXT11 USD 3,3511 2,9478 16/11/2021 GB00B15KXV33 USD 7,4212 6,5281 16/11/2021 GB00B15KXW40 USD 32,6397 28,7119 16/11/2021 GB00B15KXX56 USD 20,0685 17,6535 16/11/2021 GB00B15KXZ70 USD 0,3975 0,3497 16/11/2021 GB00B15KY104 USD 0,0217 0,0191 16/11/2021 GB00B15KY211 USD 18,0334 15,8633 16/11/2021 GB00B15KY328 USD 22,2536 19,5757 16/11/2021 GB00B15KY435 USD 6,622 5,8251 16/11/2021 GB00B15KY542 USD 22,9405 20,1799 16/11/2021 GB00B15KY658 USD 9,7633 8,5884 16/11/2021 GB00B15KY765 USD 0,8676 0,7632 16/11/2021 GB00B15KY872 USD 9,8191 8,6375 16/11/2021 GB00B15KY989 USD 10,6028 9,3269 16/11/2021 GB00B15KYB02 USD 3,7223 3,2744 16/11/2021 GB00B15KYC19 USD 13,2904 11,6911 16/11/2021 GB00B15KYF40 USD 22,0998 19,4404 16/11/2021 GB00B15KYG56 USD 15,834 13,9286 16/11/2021 GB00B15KYH63 USD 5,8815 5,1737 16/11/2021 GB00B15KYJ87 USD 4,6993 4,1338 16/11/2021 GB00B15KYK92 USD 2,2907 2,015 16/11/2021 GB00B15KYL00 USD 4,1445 3,6458 16/11/2021 IE00B579F325 USD 179,8604 158,2164 16/11/2021 IE00B6X4BP29 USD 25,8054 22,7 16/11/2021 IE00B76BRD76 USD 0,491 0,4319 16/11/2021 IE00B7SD4R47 EUR 353,0502 353,0502 16/11/2021 IE00B7XD2195 USD 2,3944 2,1063 16/11/2021 IE00B7Y34M31 USD 1859,9512 1636,1288 16/11/2021 IE00B873CW36 EUR 0,9345 0,9345 16/11/2021 IE00B878KX55 EUR 298,5983 298,5983 16/11/2021 IE00B8GKPP93 EUR 0,9679 0,9679 16/11/2021 IE00B8HGT870 USD 38,1609 33,5687 16/11/2021 IE00B8JF9153 EUR 0,8829 0,8829 16/11/2021 IE00B8JG1787 USD 4,1769 3,6743 16/11/2021 IE00B8JVMZ80 USD 30,3956 26,7379 16/11/2021 IE00B8K7KM88 USD 0,3619 0,3183 16/11/2021 IE00B8KD3F05 USD 8,3098 7,3098 16/11/2021 IE00B8NB3063 EUR 112,77 112,77 16/11/2021 IE00B94QLN63 USD 366,5871 322,4728 16/11/2021 IE00B94QLR02 USD 11,9061 10,4733 16/11/2021 IE00BF4TW453 EUR 30,0886 30,0886 16/11/2021 IE00BF4TW784 USD 38,5477 33,909 16/11/2021 IE00BF4TWC33 USD 33,1505 29,1612 16/11/2021 IE00BF4TWF63 USD 30,0184 26,4061 16/11/2021 IE00BKS8QM96 EUR 21,2887 21,2887 16/11/2021 IE00BKS8QN04 EUR 36,4173 36,4173 16/11/2021 IE00BKS8QT65 USD 61,6207 54,2054 16/11/2021 IE00BKT09032 USD 126,8263 111,5643 16/11/2021 IE00BKT09149 EUR 197,5091 197,5091 16/11/2021 IE00BKT09255 EUR 169,8537 169,8537 16/11/2021 IE00BLRPRG98 USD 249,2636 219,2678 16/11/2021 IE00BLRPRH06 USD 3,4624 3,0457 16/11/2021 IE00BLRPRJ20 USD 28,4115 24,9925 16/11/2021 IE00BLRPRK35 USD 13,3293 11,7253 16/11/2021 IE00BLRPRL42 USD 246,1522 216,5308 16/11/2021 IE00BLS09N40 EUR 6,7084 6,7084 16/11/2021 IE00BMTM6B32 USD 585,9306 515,421 16/11/2021 IE00BMTM6C49 USD 6,9954 6,1536 16/11/2021 IE00BMTM6D55 USD 590,5869 519,517 16/11/2021 IE00BVFZGC04 USD 19,2837 16,9631 16/11/2021 IE00BVFZGD11 USD 27,775 24,4326 16/11/2021 IE00BYMB4Q22 EUR 187,9979 187,9979 16/11/2021 IE00BYNXNS22 EUR 9,3178 9,3178 16/11/2021 IE00BYNXPH56 EUR 23,3037 23,3037 16/11/2021 IE00BYNXPJ70 USD 49,243 43,3172 16/11/2021 IE00BYTYHM11 USD 4,2699 3,7561 16/11/2021 IE00BYTYHN28 USD 181,1248 159,3286 16/11/2021 JE00B1VS2W53 USD 101,8468 89,5908 16/11/2021 JE00B1VS3002 USD 199,5043 175,4964 16/11/2021 JE00B1VS3333 USD 23,5253 20,6943 16/11/2021 JE00B1VS3770 USD 175,6344 154,4989 16/11/2021 JE00B1VS3W29 USD 148,5697 130,6912 16/11/2021 JE00B24DK645 USD 16,9192 14,8832 16/11/2021 JE00B24DK975 USD 30,8044 27,0975 16/11/2021 JE00B24DKC09 USD 16,1778 14,231 16/11/2021 JE00B24DKH53 USD 301,8519 265,5277 16/11/2021 JE00B24DKJ77 USD 15,1811 13,3542 16/11/2021 JE00B24DKK82 USD 8,2476 7,2551 16/11/2021 JE00B24DKT75 USD 56,6199 49,8064 16/11/2021 JE00B24DKZ36 USD 28,4872 25,0591 16/11/2021 JE00B24DLX86 USD 44,0399 38,7402 16/11/2021 JE00B2NFT427 USD 9,3951 8,2645 16/11/2021 JE00B2NFTC05 USD 3,3372 2,9356 16/11/2021 JE00B2NFTD12 USD 1,5249 1,3414 16/11/2021 JE00B2NFTF36 USD 11,3362 9,972 16/11/2021 JE00B2NFTG43 USD 2,5406 2,2349 16/11/2021 JE00B2NFTL95 USD 60,7618 53,4499 16/11/2021 JE00B2NFTS64 USD 7,3972 6,507 16/11/2021 JE00B2NFTW01 USD 3,2834 2,8883 16/11/2021 JE00B2NFV134 USD 2,9393 2,5856 16/11/2021 JE00B2NFV803 USD 6,3559 5,591 16/11/2021 JE00B2QXZK10 USD 2,603 2,2898 16/11/2021 JE00B2QY0436 USD 19,9204 17,5232 16/11/2021 JE00B2QY0H68 USD 77,6027 68,2642 16/11/2021 JE00B3KNMS14 EUR 40,1602 40,1602 16/11/2021 JE00B3L54023 EUR 29,5967 29,5967 16/11/2021 JE00B3LGQQ51 EUR 41,4583 41,4583 16/11/2021 JE00B3LXVB68 EUR 48,9464 48,9464 16/11/2021 JE00B3MQG751 EUR 43,1892 43,1892 16/11/2021 JE00B3MR2Q90 EUR 56,4415 56,4415 16/11/2021 JE00B3MRDD32 EUR 40,4298 40,4298 16/11/2021 JE00B3MVPQ29 EUR 34,5336 34,5336 16/11/2021 JE00B3MWC642 EUR 39,8406 39,8406 16/11/2021 JE00B3NXB475 EUR 40,2824 40,2824 16/11/2021 JE00B3QQ4551 EUR 78,0147 78,0147 16/11/2021 JE00B3QSB726 EUR 31,9827 31,9827 16/11/2021 JE00B3R2DZ58 EUR 40,1939 40,1939 16/11/2021 JE00B3RNTN80 EUR 51,8002 51,8002 16/11/2021 JE00B3RQ6R05 EUR 20,6722 20,6722 16/11/2021 JE00B3S71Q64 EUR 14,0748 14,0748 16/11/2021 JE00B3SBYQ91 EUR 32,7261 32,7261 16/11/2021 JE00B3T3K772 EUR 10,2815 10,2815 16/11/2021 JE00B3WDZY68 EUR 18,5255 18,5255 16/11/2021 JE00B3XGSP64 EUR 51,6716 51,6716 16/11/2021 JE00B3XPTF07 EUR 52,8331 52,8331 16/11/2021 JE00B3ZQRP79 EUR 4,1667 4,1667 16/11/2021 JE00B44CBN95 EUR 30,7708 30,7708 16/11/2021 JE00B44F1611 EUR 2,2427 2,2427 16/11/2021 JE00B460QR00 EUR 7,4282 7,4282 16/11/2021 JE00B4PDKD43 EUR 7,9031 7,9031 16/11/2021 JE00B4RKQV36 EUR 7,5817 7,5817 16/11/2021 JE00B588CD74 USD 178,9489 157,4146 16/11/2021 JE00B5SV2703 EUR 4,8066 4,8066 16/11/2021 JE00B6SLJ210 EUR 8,3547 8,3547 16/11/2021 JE00B6TK3K31 EUR 3,8557 3,8557 16/11/2021 JE00B6VG2P72 EUR 7,1153 7,1153 16/11/2021 JE00B6X05031 EUR 3,5046 3,5046 16/11/2021 JE00B6XF0923 EUR 1,5727 1,5727 16/11/2021 JE00B6XL6W59 EUR 7,8496 7,8496 16/11/2021 JE00B70DCH80 EUR 12,2815 12,2815 16/11/2021 JE00B7305Z55 EUR 4,1204 4,1204 16/11/2021 JE00B78CGV99 USD 35,6296 31,342 16/11/2021 JE00B78DPL57 USD 26,3411 23,1713 16/11/2021 JE00B78NNK09 EUR 4,4534 4,4534 16/11/2021 JE00B78NNM23 EUR 12,4437 12,4437 16/11/2021 JE00B78NPW60 EUR 8,8164 8,8164 16/11/2021 JE00B8DFY052 EUR 11,0885 11,0885 16/11/2021 JE00BDD9Q733 USD 30,2702 26,6276 16/11/2021 JE00BDD9Q840 USD 11,5611 10,1699 16/11/2021 JE00BDD9Q956 USD 5,0636 4,4543 16/11/2021 JE00BDD9QB77 USD 109,4467 96,2761 16/11/2021 JE00BDD9QC84 USD 28,1063 24,724 16/11/2021 JE00BDD9QD91 USD 47,4365 41,7281 16/11/2021 JE00BMM1X163 EUR 22,6892 22,6892 16/11/2021 JE00BMM1X270 EUR 20,4154 20,4154 16/11/2021 JE00BMM1XC77 EUR 83,3069 83,3069 16/11/2021 JE00BMM1XD84 EUR 6,4978 6,4978 16/11/2021 JE00BN2CJ301 USD 185,6566 163,3151 16/11/2021 JE00BP2PWW32 EUR 23,2516 23,2516 16/11/2021 JE00BYQY3Z98 USD 8,5471 7,5186 16/11/2021 JE00BYQY5Q48 USD 0,522 0,4592 16/11/2021 JE00BYQY5X15 USD 47,7765 42,0272 16/11/2021 JE00BYQY7H96 USD 10,6201 9,3421 16/11/2021 JE00BYQY8102 USD 8,9112 7,8388 16/11/2021 XS1073721133 USD 59,2073 52,0824 16/11/2021 XS1073721216 USD 8,7556 7,702 16/11/2021 XS1073721307 USD 8,9633 7,8847 16/11/2021 XS1073721489 USD 1,1209 0,986 16/11/2021 XS1073721562 EUR 56,2297 56,2297 16/11/2021 XS1073721992 USD 64,2626 56,5294 16/11/2021 XS1073722024 USD 32,6325 28,7056 16/11/2021 XS1073722297 USD 16,8311 14,8057 16/11/2021 XS1101721683 EUR 1,4528 1,4528 16/11/2021 XS1101721923 EUR 51,4644 51,4644 16/11/2021 XS1101722228 EUR 1,4027 1,4027 16/11/2021 XS1101723622 EUR 96,4296 96,4296 16/11/2021 XS1101724513 EUR 88,4118 88,4118 16/11/2021 XS1101724869 EUR 0,7795 0,7795 16/11/2021 XS1265957784 EUR 56,75 56,75 16/11/2021 XS1265957867 EUR 67,82 67,82 16/11/2021 XS1265957941 EUR 28,505 28,505 16/11/2021 XS1265958089 EUR 99,87 99,87 16/11/2021 XS1265958832 EUR 76,37 76,37 16/11/2021 XS1265958915 EUR 84,79 84,79 16/11/2021 XS1265961208 EUR 201,26 201,26 16/11/2021 XS1265961463 EUR 29,26 29,26 16/11/2021 XS1265961620 EUR 166,27 166,27 16/11/2021 XS1265961976 EUR 47,15 47,15 16/11/2021 XS1265962271 EUR 165,82 165,82 16/11/2021 XS1265962438 EUR 48,4 48,4 16/11/2021 XS1265962511 EUR 260,14 260,14 16/11/2021 XS1265962602 EUR 10,568 10,568 16/11/2021 XS1265962784 EUR 222,84 222,84 16/11/2021 XS1265962867 EUR 27,39 27,39 16/11/2021 XS1265962941 EUR 222,88 222,88 16/11/2021 XS1265963089 EUR 28,61 28,61 16/11/2021 XS1526242711 EUR 57,7813 57,7813 16/11/2021 XS1526242802 EUR 45,6805 45,6805 16/11/2021 XS1526242984 EUR 25,1644 25,1644 16/11/2021 XS1526243016 EUR 4,858 4,858 16/11/2021 XS1526243107 EUR 75,4163 75,4163 16/11/2021 XS1526243362 EUR 54,7148 54,7148 16/11/2021 XS1526243446 EUR 24,644 24,644 16/11/2021 XS1526243529 EUR 53,2945 53,2945 16/11/2021 XS1778810405 USD 3,6912 3,247 16/11/2021 XS1957213272 EUR 471,495 471,495 16/11/2021 XS1957215723 EUR 19,5893 19,5893 16/11/2021 XS1957228544 USD 7,3413 6,4579 16/11/2021 XS2115336336 USD 18,5211 16,2923 16/11/2021 XS2183935274 EUR 47,8591 47,8591 16/11/2021 XS2193968307 USD 34,8628 30,6675 16/11/2021 XS2193968729 USD 0,2834 0,2493 16/11/2021 XS2193970204 USD 18,4771 16,2536 16/11/2021 XS2265368097 USD 16,3694 14,3995 16/11/2021 XS2265369574 USD 22,1917 19,5212 16/11/2021 XS2265369731 USD 9,6392 8,4792 16/11/2021 XS2265370234 USD 18,8819 16,6097 16/11/2021 XS2305050556 USD 6,5933 5,7999 16/11/2021 XS2305050630 USD 6,7109 5,9033 16/11/2021 XS2305050713 USD 6,9442 6,1086 16/11/2021 XS2305050804 USD 10,6149 9,3375 16/11/2021 XS2305051018 USD 1,8016 1,5848 16/11/2021 XS2305051109 USD 3,631 3,1941 16/11/2021 XS2305051281 USD 11,2078 9,8591 16/11/2021 XS2305051448 USD 1,7109 1,505 16/11/2021 XS2305051521 USD 3,5677 3,1384 16/11/2021 XS2305051877 USD 12,2506 10,7764 16/11/2021 XS2305051950 USD 1,502 1,3213 16/11/2021 XS2305052172 USD 3,4334 3,0202 16/11/2021 XS2314659447 USD 8,4843 7,4633 16/11/2021 XS2314660700 USD 17,2521 15,176 17/11/2021 DE000A1E0HR8 USD 158,7646 140,301 17/11/2021 DE000A1E0HS6 USD 211,9928 187,339 17/11/2021 DE000A1EK0G3 EUR 119,8174 119,8174 17/11/2021 DE000A1EK0H1 EUR 65,8828 65,8828 17/11/2021 DE000A1EK0J7 EUR 152,9945 152,9945 17/11/2021 DE000A2T0VS9 USD 32,1451 28,4068 17/11/2021 DE000A2T0VU5 USD 25,3249 22,3797 17/11/2021 DE000A2T5DZ1 EUR 25,7195 25,7195 17/11/2021 DE000A2UDH55 EUR 32,3692 32,3692 17/11/2021 DE000A2UDH63 EUR 23,867 23,867 17/11/2021 GB00B00FHZ82 USD 173,5223 153,3424 17/11/2021 GB00B15KXN58 USD 3,6593 3,2337 17/11/2021 GB00B15KXP72 USD 1,4025 1,2394 17/11/2021 GB00B15KXQ89 USD 37,8981 33,4907 17/11/2021 GB00B15KXS04 USD 1,0912 0,9643 17/11/2021 GB00B15KXT11 USD 3,4031 3,0073 17/11/2021 GB00B15KXV33 USD 7,245 6,4024 17/11/2021 GB00B15KXW40 USD 31,7409 28,0496 17/11/2021 GB00B15KXX56 USD 20,2419 17,8879 17/11/2021 GB00B15KXZ70 USD 0,3964 0,3503 17/11/2021 GB00B15KY104 USD 0,0202 0,0179 17/11/2021 GB00B15KY211 USD 18,006 15,912 17/11/2021 GB00B15KY328 USD 22,4524 19,8413 17/11/2021 GB00B15KY435 USD 6,6375 5,8656 17/11/2021 GB00B15KY542 USD 23,412 20,6893 17/11/2021 GB00B15KY658 USD 9,973 8,8132 17/11/2021 GB00B15KY765 USD 0,8813 0,7788 17/11/2021 GB00B15KY872 USD 9,7382 8,6057 17/11/2021 GB00B15KY989 USD 10,5132 9,2906 17/11/2021 GB00B15KYB02 USD 3,5845 3,1676 17/11/2021 GB00B15KYC19 USD 12,9568 11,45 17/11/2021 GB00B15KYF40 USD 22,2923 19,6998 17/11/2021 GB00B15KYG56 USD 15,7687 13,9349 17/11/2021 GB00B15KYH63 USD 5,9852 5,2891 17/11/2021 GB00B15KYJ87 USD 4,8445 4,2811 17/11/2021 GB00B15KYK92 USD 2,2915 2,025 17/11/2021 GB00B15KYL00 USD 4,2022 3,7135 17/11/2021 IE00B579F325 USD 180,4111 159,4301 17/11/2021 IE00B6X4BP29 USD 25,1324 22,2096 17/11/2021 IE00B76BRD76 USD 0,5847 0,5167 17/11/2021 IE00B7SD4R47 EUR 352,8953 352,8953 17/11/2021 IE00B7XD2195 USD 2,4586 2,1727 17/11/2021 IE00B7Y34M31 USD 1846,1431 1631,4449 17/11/2021 IE00B873CW36 EUR 0,9324 0,9324 17/11/2021 IE00B878KX55 EUR 298,7694 298,7694 17/11/2021 IE00B8GKPP93 EUR 0,9672 0,9672 17/11/2021 IE00B8HGT870 USD 39,1509 34,5978 17/11/2021 IE00B8JF9153 EUR 0,8832 0,8832 17/11/2021 IE00B8JG1787 USD 4,0643 3,5916 17/11/2021 IE00B8JVMZ80 USD 28,5633 25,2415 17/11/2021 IE00B8K7KM88 USD 0,3644 0,322 17/11/2021 IE00B8KD3F05 USD 8,8094 7,7849 17/11/2021 IE00B8NB3063 EUR 113,0092 113,0092 17/11/2021 IE00B94QLN63 USD 372,4087 329,0992 17/11/2021 IE00B94QLR02 USD 11,8105 10,437 17/11/2021 IE00BF4TW453 EUR 30,1465 30,1465 17/11/2021 IE00BF4TW784 USD 38,0972 33,6667 17/11/2021 IE00BF4TWC33 USD 33,1118 29,261 17/11/2021 IE00BF4TWF63 USD 29,347 25,9341 17/11/2021 IE00BKS8QM96 EUR 21,3844 21,3844 17/11/2021 IE00BKS8QN04 EUR 36,4157 36,4157 17/11/2021 IE00BKS8QT65 USD 61,2194 54,0999 17/11/2021 IE00BKT09032 USD 127,6445 112,8 17/11/2021 IE00BKT09149 EUR 196,5987 196,5987 17/11/2021 IE00BKT09255 EUR 169,8461 169,8461 17/11/2021 IE00BLRPRG98 USD 201,64 178,1902 17/11/2021 IE00BLRPRH06 USD 3,5682 3,1532 17/11/2021 IE00BLRPRJ20 USD 28,403 25,0999 17/11/2021 IE00BLRPRK35 USD 14,317 12,652 17/11/2021 IE00BLRPRL42 USD 246,1694 217,541 17/11/2021 IE00BLS09N40 EUR 6,6963 6,6963 17/11/2021 IE00BMTM6B32 USD 541,5798 478,5965 17/11/2021 IE00BMTM6C49 USD 7,5238 6,6488 17/11/2021 IE00BMTM6D55 USD 546,7387 483,1554 17/11/2021 IE00BVFZGC04 USD 18,7538 16,5728 17/11/2021 IE00BVFZGD11 USD 27,0878 23,9376 17/11/2021 IE00BYMB4Q22 EUR 187,2465 187,2465 17/11/2021 IE00BYNXNS22 EUR 9,3878 9,3878 17/11/2021 IE00BYNXPH56 EUR 23,3024 23,3024 17/11/2021 IE00BYNXPJ70 USD 48,7088 43,0442 17/11/2021 IE00BYTYHM11 USD 4,341 3,8362 17/11/2021 IE00BYTYHN28 USD 178,0771 157,3675 17/11/2021 JE00B1VS2W53 USD 99,1457 87,6155 17/11/2021 JE00B1VS3002 USD 201,6428 178,1926 17/11/2021 JE00B1VS3333 USD 23,3109 20,5999 17/11/2021 JE00B1VS3770 USD 176,1709 155,683 17/11/2021 JE00B1VS3W29 USD 148,6846 131,3932 17/11/2021 JE00B24DK645 USD 17,258 15,251 17/11/2021 JE00B24DK975 USD 31,5794 27,9069 17/11/2021 JE00B24DKC09 USD 16,0367 14,1717 17/11/2021 JE00B24DKH53 USD 321,0536 283,7165 17/11/2021 JE00B24DKJ77 USD 15,2029 13,4349 17/11/2021 JE00B24DKK82 USD 8,1732 7,2227 17/11/2021 JE00B24DKT75 USD 57,1266 50,483 17/11/2021 JE00B24DKZ36 USD 28,5991 25,2732 17/11/2021 JE00B24DLX86 USD 43,0864 38,0756 17/11/2021 JE00B2NFT427 USD 9,7385 8,606 17/11/2021 JE00B2NFTC05 USD 3,4488 3,0477 17/11/2021 JE00B2NFTD12 USD 1,664 1,4705 17/11/2021 JE00B2NFTF36 USD 10,8805 9,6151 17/11/2021 JE00B2NFTG43 USD 2,5757 2,2762 17/11/2021 JE00B2NFTL95 USD 61,8117 54,6233 17/11/2021 JE00B2NFTS64 USD 7,5293 6,6537 17/11/2021 JE00B2NFTW01 USD 3,4244 3,0262 17/11/2021 JE00B2NFV134 USD 2,9096 2,5712 17/11/2021 JE00B2NFV803 USD 6,4301 5,6823 17/11/2021 JE00B2QXZK10 USD 2,6182 2,3137 17/11/2021 JE00B2QY0436 USD 19,4372 17,1767 17/11/2021 JE00B2QY0H68 USD 78,4658 69,3406 17/11/2021 JE00B3KNMS14 EUR 39,9956 39,9956 17/11/2021 JE00B3L54023 EUR 29,5174 29,5174 17/11/2021 JE00B3LGQQ51 EUR 41,4002 41,4002 17/11/2021 JE00B3LXVB68 EUR 49,2898 49,2898 17/11/2021 JE00B3MQG751 EUR 43,3274 43,3274 17/11/2021 JE00B3MR2Q90 EUR 56,5862 56,5862 17/11/2021 JE00B3MRDD32 EUR 40,4816 40,4816 17/11/2021 JE00B3MVPQ29 EUR 34,2852 34,2852 17/11/2021 JE00B3MWC642 EUR 39,9991 39,9991 17/11/2021 JE00B3NXB475 EUR 40,1503 40,1503 17/11/2021 JE00B3QQ4551 EUR 78,8821 78,8821 17/11/2021 JE00B3QSB726 EUR 32,0447 32,0447 17/11/2021 JE00B3R2DZ58 EUR 41,0339 41,0339 17/11/2021 JE00B3RNTN80 EUR 51,9934 51,9934 17/11/2021 JE00B3RQ6R05 EUR 20,2225 20,2225 17/11/2021 JE00B3S71Q64 EUR 13,9635 13,9635 17/11/2021 JE00B3SBYQ91 EUR 32,5993 32,5993 17/11/2021 JE00B3T3K772 EUR 10,1614 10,1614 17/11/2021 JE00B3WDZY68 EUR 18,7479 18,7479 17/11/2021 JE00B3XGSP64 EUR 51,566 51,566 17/11/2021 JE00B3XPTF07 EUR 53,2447 53,2447 17/11/2021 JE00B3ZQRP79 EUR 4,1954 4,1954 17/11/2021 JE00B44CBN95 EUR 30,3942 30,3942 17/11/2021 JE00B44F1611 EUR 2,1807 2,1807 17/11/2021 JE00B460QR00 EUR 7,4191 7,4191 17/11/2021 JE00B4PDKD43 EUR 7,7434 7,7434 17/11/2021 JE00B4RKQV36 EUR 7,6473 7,6473 17/11/2021 JE00B588CD74 USD 179,4968 158,6221 17/11/2021 JE00B5SV2703 EUR 4,8496 4,8496 17/11/2021 JE00B6SLJ210 EUR 8,5269 8,5269 17/11/2021 JE00B6TK3K31 EUR 4,0323 4,0323 17/11/2021 JE00B6VG2P72 EUR 7,2346 7,2346 17/11/2021 JE00B6X05031 EUR 3,5801 3,5801 17/11/2021 JE00B6XF0923 EUR 1,4659 1,4659 17/11/2021 JE00B6XL6W59 EUR 7,8374 7,8374 17/11/2021 JE00B70DCH80 EUR 12,4726 12,4726 17/11/2021 JE00B7305Z55 EUR 4,022 4,022 17/11/2021 JE00B78CGV99 USD 34,7477 30,7067 17/11/2021 JE00B78DPL57 USD 26,9911 23,8522 17/11/2021 JE00B78NNK09 EUR 4,524 4,524 17/11/2021 JE00B78NNM23 EUR 12,3404 12,3404 17/11/2021 JE00B78NPW60 EUR 8,7807 8,7807 17/11/2021 JE00B8DFY052 EUR 11,1222 11,1222 17/11/2021 JE00BDD9Q733 USD 28,7534 25,4095 17/11/2021 JE00BDD9Q840 USD 10,9774 9,7008 17/11/2021 JE00BDD9Q956 USD 4,4186 3,9047 17/11/2021 JE00BDD9QB77 USD 109,113 96,4236 17/11/2021 JE00BDD9QC84 USD 28,9957 25,6236 17/11/2021 JE00BDD9QD91 USD 45,0876 39,8441 17/11/2021 JE00BMM1X163 EUR 23,4726 23,4726 17/11/2021 JE00BMM1X270 EUR 19,6683 19,6683 17/11/2021 JE00BMM1XC77 EUR 84,8363 84,8363 17/11/2021 JE00BMM1XD84 EUR 6,37 6,37 17/11/2021 JE00BN2CJ301 USD 186,2252 164,568 17/11/2021 JE00BP2PWW32 EUR 23,1172 23,1172 17/11/2021 JE00BYQY3Z98 USD 9,7172 8,5871 17/11/2021 JE00BYQY5Q48 USD 0,5243 0,4633 17/11/2021 JE00BYQY5X15 USD 47,5592 42,0283 17/11/2021 JE00BYQY7H96 USD 11,3046 9,9899 17/11/2021 JE00BYQY8102 USD 9,3344 8,2489 17/11/2021 XS1073721133 USD 60,7441 53,6798 17/11/2021 XS1073721216 USD 8,5273 7,5356 17/11/2021 XS1073721307 USD 9,2037 8,1334 17/11/2021 XS1073721489 USD 1,0906 0,9638 17/11/2021 XS1073721562 EUR 56,7162 56,7162 17/11/2021 XS1073721992 USD 64,8182 57,2801 17/11/2021 XS1073722024 USD 32,3481 28,5862 17/11/2021 XS1073722297 USD 16,3681 14,4646 17/11/2021 XS1101721683 EUR 1,4533 1,4533 17/11/2021 XS1101721923 EUR 51,5743 51,5743 17/11/2021 XS1101722228 EUR 1,4016 1,4016 17/11/2021 XS1101723622 EUR 96,487 96,487 17/11/2021 XS1101724513 EUR 88,3713 88,3713 17/11/2021 XS1101724869 EUR 0,7777 0,7777 17/11/2021 XS1265957784 EUR 57,76 57,76 17/11/2021 XS1265957867 EUR 66,62 66,62 17/11/2021 XS1265957941 EUR 29,485 29,485 17/11/2021 XS1265958089 EUR 96,32 96,32 17/11/2021 XS1265958832 EUR 77,19 77,19 17/11/2021 XS1265958915 EUR 83,88 83,88 17/11/2021 XS1265961208 EUR 200,73 200,73 17/11/2021 XS1265961463 EUR 29,335 29,335 17/11/2021 XS1265961620 EUR 166,1 166,1 17/11/2021 XS1265961976 EUR 47,2 47,2 17/11/2021 XS1265962271 EUR 165,95 165,95 17/11/2021 XS1265962438 EUR 48,37 48,37 17/11/2021 XS1265962511 EUR 259,01 259,01 17/11/2021 XS1265962602 EUR 10,614 10,614 17/11/2021 XS1265962784 EUR 222,43 222,43 17/11/2021 XS1265962867 EUR 27,44 27,44 17/11/2021 XS1265962941 EUR 223,16 223,16 17/11/2021 XS1265963089 EUR 28,57 28,57 17/11/2021 XS1526242711 EUR 58,5162 58,5162 17/11/2021 XS1526242802 EUR 46,6721 46,6721 17/11/2021 XS1526242984 EUR 23,5513 23,5513 17/11/2021 XS1526243016 EUR 4,2168 4,2168 17/11/2021 XS1526243107 EUR 77,0095 77,0095 17/11/2021 XS1526243362 EUR 55,204 55,204 17/11/2021 XS1526243446 EUR 22,9715 22,9715 17/11/2021 XS1526243529 EUR 51,8219 51,8219 17/11/2021 XS1778810405 USD 2,9428 2,6006 17/11/2021 XS1957213272 EUR 447,2419 447,2419 17/11/2021 XS1957215723 EUR 15,676 15,676 17/11/2021 XS1957228544 USD 8,8277 7,8011 17/11/2021 XS2115336336 USD 18,5777 16,4172 17/11/2021 XS2183935274 EUR 48,0042 48,0042 17/11/2021 XS2193968307 USD 34,454 30,4472 17/11/2021 XS2193968729 USD 0,2867 0,2534 17/11/2021 XS2193970204 USD 19,0427 16,8281 17/11/2021 XS2265368097 USD 16,4605 14,5462 17/11/2021 XS2265369574 USD 22,0718 19,5049 17/11/2021 XS2265369731 USD 9,4043 8,3106 17/11/2021 XS2265370234 USD 19,1266 16,9023 17/11/2021 XS2305050556 USD 6,5933 5,8265 17/11/2021 XS2305050630 USD 6,7095 5,9292 17/11/2021 XS2305050713 USD 6,999 6,185 17/11/2021 XS2305050804 USD 10,6146 9,3802 17/11/2021 XS2305051018 USD 1,8013 1,5918 17/11/2021 XS2305051109 USD 3,6307 3,2085 17/11/2021 XS2305051281 USD 11,2006 9,898 17/11/2021 XS2305051448 USD 1,7116 1,5125 17/11/2021 XS2305051521 USD 3,5681 3,1531 17/11/2021 XS2305051877 USD 12,5403 11,0819 17/11/2021 XS2305051950 USD 1,4661 1,2956 17/11/2021 XS2305052172 USD 3,406 3,0099 17/11/2021 XS2314659447 USD 8,3602 7,3879 17/11/2021 XS2314660700 USD 17,2429 15,2376 18/11/2021 DE000A1E0HR8 USD 159,8488 140,898 18/11/2021 DE000A1E0HS6 USD 210,8504 185,8532 18/11/2021 DE000A1EK0G3 EUR 120,1814 120,1814 18/11/2021 DE000A1EK0H1 EUR 64,124 64,124 18/11/2021 DE000A1EK0J7 EUR 151,5904 151,5904 18/11/2021 DE000A2T0VS9 USD 31,972 28,1816 18/11/2021 DE000A2T0VU5 USD 25,4979 22,475 18/11/2021 DE000A2T5DZ1 EUR 25,7975 25,7975 18/11/2021 DE000A2UDH55 EUR 32,0716 32,0716 18/11/2021 DE000A2UDH63 EUR 23,2296 23,2296 18/11/2021 GB00B00FHZ82 USD 173,0924 152,5715 18/11/2021 GB00B15KXN58 USD 3,6617 3,2276 18/11/2021 GB00B15KXP72 USD 1,3689 1,2066 18/11/2021 GB00B15KXQ89 USD 38,1878 33,6605 18/11/2021 GB00B15KXS04 USD 1,0869 0,958 18/11/2021 GB00B15KXT11 USD 3,351 2,9537 18/11/2021 GB00B15KXV33 USD 7,348 6,4769 18/11/2021 GB00B15KXW40 USD 31,9119 28,1286 18/11/2021 GB00B15KXX56 USD 20,1452 17,7569 18/11/2021 GB00B15KXZ70 USD 0,3971 0,35 18/11/2021 GB00B15KY104 USD 0,0205 0,0181 18/11/2021 GB00B15KY211 USD 18,2728 16,1065 18/11/2021 GB00B15KY328 USD 22,2165 19,5826 18/11/2021 GB00B15KY435 USD 6,6392 5,8521 18/11/2021 GB00B15KY542 USD 23,1947 20,4449 18/11/2021 GB00B15KY658 USD 9,855 8,6866 18/11/2021 GB00B15KY765 USD 0,8788 0,7746 18/11/2021 GB00B15KY872 USD 9,6431 8,4999 18/11/2021 GB00B15KY989 USD 10,5261 9,2782 18/11/2021 GB00B15KYB02 USD 3,6242 3,1945 18/11/2021 GB00B15KYC19 USD 13,0747 11,5246 18/11/2021 GB00B15KYF40 USD 22,1577 19,5308 18/11/2021 GB00B15KYG56 USD 15,8207 13,9451 18/11/2021 GB00B15KYH63 USD 5,9302 5,2271 18/11/2021 GB00B15KYJ87 USD 4,7577 4,1937 18/11/2021 GB00B15KYK92 USD 2,3018 2,0289 18/11/2021 GB00B15KYL00 USD 4,178 3,6827 18/11/2021 IE00B579F325 USD 179,9653 158,6296 18/11/2021 IE00B6X4BP29 USD 25,4849 22,4636 18/11/2021 IE00B76BRD76 USD 0,5556 0,4897 18/11/2021 IE00B7SD4R47 EUR 348,7909 348,7909 18/11/2021 IE00B7XD2195 USD 2,3815 2,0992 18/11/2021 IE00B7Y34M31 USD 1865,1772 1644,0522 18/11/2021 IE00B873CW36 EUR 0,9487 0,9487 18/11/2021 IE00B878KX55 EUR 297,1391 297,1391 18/11/2021 IE00B8GKPP93 EUR 0,9723 0,9723 18/11/2021 IE00B8HGT870 USD 38,5965 34,0207 18/11/2021 IE00B8JF9153 EUR 0,8934 0,8934 18/11/2021 IE00B8JG1787 USD 4,1912 3,6943 18/11/2021 IE00B8JVMZ80 USD 29,2231 25,7586 18/11/2021 IE00B8K7KM88 USD 0,3606 0,3178 18/11/2021 IE00B8KD3F05 USD 8,6046 7,5845 18/11/2021 IE00B8NB3063 EUR 111,0176 111,0176 18/11/2021 IE00B94QLN63 USD 356,2455 314,011 18/11/2021 IE00B94QLR02 USD 12,0657 10,6353 18/11/2021 IE00BF4TW453 EUR 29,2912 29,2912 18/11/2021 IE00BF4TW784 USD 37,5616 33,1085 18/11/2021 IE00BF4TWC33 USD 33,1206 29,194 18/11/2021 IE00BF4TWF63 USD 29,6363 26,1228 18/11/2021 IE00BKS8QM96 EUR 21,1246 21,1246 18/11/2021 IE00BKS8QN04 EUR 36,1135 36,1135 18/11/2021 IE00BKS8QT65 USD 61,0415 53,8048 18/11/2021 IE00BKT09032 USD 128,0074 112,8316 18/11/2021 IE00BKT09149 EUR 198,9654 198,9654 18/11/2021 IE00BKT09255 EUR 171,241 171,241 18/11/2021 IE00BLRPRG98 USD 211,6557 186,563 18/11/2021 IE00BLRPRH06 USD 3,6563 3,2228 18/11/2021 IE00BLRPRJ20 USD 27,4874 24,2286 18/11/2021 IE00BLRPRK35 USD 13,7359 12,1074 18/11/2021 IE00BLRPRL42 USD 254,0901 223,9666 18/11/2021 IE00BLS09N40 EUR 6,4604 6,4604 18/11/2021 IE00BMTM6B32 USD 562,5496 495,8569 18/11/2021 IE00BMTM6C49 USD 7,2314 6,3741 18/11/2021 IE00BMTM6D55 USD 568,8497 501,41 18/11/2021 IE00BVFZGC04 USD 18,9615 16,7135 18/11/2021 IE00BVFZGD11 USD 27,4531 24,1984 18/11/2021 IE00BYMB4Q22 EUR 185,0933 185,0933 18/11/2021 IE00BYNXNS22 EUR 9,1978 9,1978 18/11/2021 IE00BYNXPH56 EUR 22,9804 22,9804 18/11/2021 IE00BYNXPJ70 USD 48,4732 42,7265 18/11/2021 IE00BYTYHM11 USD 4,5002 3,9667 18/11/2021 IE00BYTYHN28 USD 171,5165 151,1825 18/11/2021 JE00B1VS2W53 USD 99,2375 87,4725 18/11/2021 JE00B1VS3002 USD 202,1056 178,1451 18/11/2021 JE00B1VS3333 USD 23,2454 20,4896 18/11/2021 JE00B1VS3770 USD 175,7345 154,9004 18/11/2021 JE00B1VS3W29 USD 148,5332 130,9239 18/11/2021 JE00B24DK645 USD 17,122 15,0921 18/11/2021 JE00B24DK975 USD 31,1661 27,4712 18/11/2021 JE00B24DKC09 USD 16,1096 14,1997 18/11/2021 JE00B24DKH53 USD 315,6797 278,2545 18/11/2021 JE00B24DKJ77 USD 14,9741 13,1989 18/11/2021 JE00B24DKK82 USD 8,2572 7,2783 18/11/2021 JE00B24DKT75 USD 57,0391 50,2769 18/11/2021 JE00B24DKZ36 USD 28,4991 25,1204 18/11/2021 JE00B24DLX86 USD 43,7891 38,5977 18/11/2021 JE00B2NFT427 USD 9,5524 8,4199 18/11/2021 JE00B2NFTC05 USD 3,4534 3,044 18/11/2021 JE00B2NFTD12 USD 1,5843 1,3965 18/11/2021 JE00B2NFTF36 USD 11,0465 9,7369 18/11/2021 JE00B2NFTG43 USD 2,5553 2,2524 18/11/2021 JE00B2NFTL95 USD 61,2189 53,9611 18/11/2021 JE00B2NFTS64 USD 7,3709 6,497 18/11/2021 JE00B2NFTW01 USD 3,3433 2,9469 18/11/2021 JE00B2NFV134 USD 2,8399 2,5032 18/11/2021 JE00B2NFV803 USD 6,5341 5,7595 18/11/2021 JE00B2QXZK10 USD 2,6394 2,3265 18/11/2021 JE00B2QY0436 USD 19,1038 16,839 18/11/2021 JE00B2QY0H68 USD 79,6359 70,1947 18/11/2021 JE00B3KNMS14 EUR 40,0442 40,0442 18/11/2021 JE00B3L54023 EUR 29,5106 29,5106 18/11/2021 JE00B3LGQQ51 EUR 41,994 41,994 18/11/2021 JE00B3LXVB68 EUR 49,1607 49,1607 18/11/2021 JE00B3MQG751 EUR 43,0302 43,0302 18/11/2021 JE00B3MR2Q90 EUR 56,5937 56,5937 18/11/2021 JE00B3MRDD32 EUR 39,8979 39,8979 18/11/2021 JE00B3MVPQ29 EUR 34,3723 34,3723 18/11/2021 JE00B3MWC642 EUR 39,9467 39,9467 18/11/2021 JE00B3NXB475 EUR 40,4228 40,4228 18/11/2021 JE00B3QQ4551 EUR 78,0502 78,0502 18/11/2021 JE00B3QSB726 EUR 32,2291 32,2291 18/11/2021 JE00B3R2DZ58 EUR 40,72 40,72 18/11/2021 JE00B3RNTN80 EUR 51,8078 51,8078 18/11/2021 JE00B3RQ6R05 EUR 20,3805 20,3805 18/11/2021 JE00B3S71Q64 EUR 13,9544 13,9544 18/11/2021 JE00B3SBYQ91 EUR 32,7131 32,7131 18/11/2021 JE00B3T3K772 EUR 10,269 10,269 18/11/2021 JE00B3WDZY68 EUR 18,6763 18,6763 18/11/2021 JE00B3XGSP64 EUR 51,2616 51,2616 18/11/2021 JE00B3XPTF07 EUR 53,2693 53,2693 18/11/2021 JE00B3ZQRP79 EUR 4,1786 4,1786 18/11/2021 JE00B44CBN95 EUR 30,5089 30,5089 18/11/2021 JE00B44F1611 EUR 2,2045 2,2045 18/11/2021 JE00B460QR00 EUR 7,4239 7,4239 18/11/2021 JE00B4PDKD43 EUR 7,8018 7,8018 18/11/2021 JE00B4RKQV36 EUR 7,6103 7,6103 18/11/2021 JE00B588CD74 USD 179,0533 157,8257 18/11/2021 JE00B5SV2703 EUR 4,7985 4,7985 18/11/2021 JE00B6SLJ210 EUR 8,4474 8,4474 18/11/2021 JE00B6TK3K31 EUR 3,9358 3,9358 18/11/2021 JE00B6VG2P72 EUR 7,239 7,239 18/11/2021 JE00B6X05031 EUR 3,5376 3,5376 18/11/2021 JE00B6XF0923 EUR 1,4898 1,4898 18/11/2021 JE00B6XL6W59 EUR 7,9525 7,9525 18/11/2021 JE00B70DCH80 EUR 12,2814 12,2814 18/11/2021 JE00B7305Z55 EUR 4,0768 4,0768 18/11/2021 JE00B78CGV99 USD 35,2141 31,0393 18/11/2021 JE00B78DPL57 USD 26,6224 23,4662 18/11/2021 JE00B78NNK09 EUR 4,5111 4,5111 18/11/2021 JE00B78NNM23 EUR 12,2194 12,2194 18/11/2021 JE00B78NPW60 EUR 8,8086 8,8086 18/11/2021 JE00B8DFY052 EUR 11,094 11,094 18/11/2021 JE00BDD9Q733 USD 29,2681 25,7982 18/11/2021 JE00BDD9Q840 USD 11,2592 9,9244 18/11/2021 JE00BDD9Q956 USD 4,5643 4,0232 18/11/2021 JE00BDD9QB77 USD 112,343 99,0242 18/11/2021 JE00BDD9QC84 USD 28,8335 25,4152 18/11/2021 JE00BDD9QD91 USD 46,2968 40,8081 18/11/2021 JE00BMM1X163 EUR 23,1785 23,1785 18/11/2021 JE00BMM1X270 EUR 19,9293 19,9293 18/11/2021 JE00BMM1XC77 EUR 83,3599 83,3599 18/11/2021 JE00BMM1XD84 EUR 6,4839 6,4839 18/11/2021 JE00BN2CJ301 USD 185,7652 163,7419 18/11/2021 JE00BP2PWW32 EUR 23,7803 23,7803 18/11/2021 JE00BYQY3Z98 USD 9,0197 7,9504 18/11/2021 JE00BYQY5Q48 USD 0,5008 0,4414 18/11/2021 JE00BYQY5X15 USD 49,6743 43,7852 18/11/2021 JE00BYQY7H96 USD 10,9036 9,6109 18/11/2021 JE00BYQY8102 USD 9,2567 8,1593 18/11/2021 XS1073721133 USD 59,8843 52,7848 18/11/2021 XS1073721216 USD 8,647 7,6219 18/11/2021 XS1073721307 USD 8,9152 7,8583 18/11/2021 XS1073721489 USD 1,1247 0,9914 18/11/2021 XS1073721562 EUR 56,4479 56,4479 18/11/2021 XS1073721992 USD 64,512 56,8638 18/11/2021 XS1073722024 USD 32,4987 28,6458 18/11/2021 XS1073722297 USD 16,5489 14,587 18/11/2021 XS1101721683 EUR 1,4701 1,4701 18/11/2021 XS1101721923 EUR 50,666 50,666 18/11/2021 XS1101722228 EUR 1,4091 1,4091 18/11/2021 XS1101723622 EUR 95,9629 95,9629 18/11/2021 XS1101724513 EUR 87,3415 87,3415 18/11/2021 XS1101724869 EUR 0,7913 0,7913 18/11/2021 XS1265957784 EUR 56,65 56,65 18/11/2021 XS1265957867 EUR 67,89 67,89 18/11/2021 XS1265957941 EUR 28,985 28,985 18/11/2021 XS1265958089 EUR 98,02 98,02 18/11/2021 XS1265958832 EUR 76,29 76,29 18/11/2021 XS1265958915 EUR 84,86 84,86 18/11/2021 XS1265961208 EUR 203,37 203,37 18/11/2021 XS1265961463 EUR 28,95 28,95 18/11/2021 XS1265961620 EUR 168,18 168,18 18/11/2021 XS1265961976 EUR 46,61 46,61 18/11/2021 XS1265962271 EUR 167,62 167,62 18/11/2021 XS1265962438 EUR 47,88 47,88 18/11/2021 XS1265962511 EUR 264,68 264,68 18/11/2021 XS1265962602 EUR 10,378 10,378 18/11/2021 XS1265962784 EUR 227,07 227,07 18/11/2021 XS1265962867 EUR 26,86 26,86 18/11/2021 XS1265962941 EUR 226,9 226,9 18/11/2021 XS1265963089 EUR 28,09 28,09 18/11/2021 XS1526242711 EUR 57,6975 57,6975 18/11/2021 XS1526242802 EUR 45,5339 45,5339 18/11/2021 XS1526242984 EUR 23,853 23,853 18/11/2021 XS1526243016 EUR 4,3402 4,3402 18/11/2021 XS1526243107 EUR 76,0105 76,0105 18/11/2021 XS1526243362 EUR 54,6275 54,6275 18/11/2021 XS1526243446 EUR 23,3469 23,3469 18/11/2021 XS1526243529 EUR 52,3911 52,3911 18/11/2021 XS1778810405 USD 3,0879 2,7218 18/11/2021 XS1957213272 EUR 455,4993 455,4993 18/11/2021 XS1957215723 EUR 16,3902 16,3902 18/11/2021 XS1957228544 USD 8,39 7,3953 18/11/2021 XS2115336336 USD 18,5318 16,3348 18/11/2021 XS2183935274 EUR 47,8823 47,8823 18/11/2021 XS2193968307 USD 34,5705 30,472 18/11/2021 XS2193968729 USD 0,2857 0,2518 18/11/2021 XS2193970204 USD 19,0484 16,7901 18/11/2021 XS2265368097 USD 16,3882 14,4453 18/11/2021 XS2265369574 USD 21,9719 19,367 18/11/2021 XS2265369731 USD 9,3882 8,2752 18/11/2021 XS2265370234 USD 19,1199 16,8532 18/11/2021 XS2305050556 USD 6,6195 5,8347 18/11/2021 XS2305050630 USD 6,7276 5,93 18/11/2021 XS2305050713 USD 7,0667 6,2289 18/11/2021 XS2305050804 USD 10,7408 9,4674 18/11/2021 XS2305051018 USD 1,7795 1,5685 18/11/2021 XS2305051109 USD 3,616 3,1873 18/11/2021 XS2305051281 USD 11,2908 9,9522 18/11/2021 XS2305051448 USD 1,6969 1,4957 18/11/2021 XS2305051521 USD 3,5578 3,136 18/11/2021 XS2305051877 USD 12,9037 11,3739 18/11/2021 XS2305051950 USD 1,4233 1,2546 18/11/2021 XS2305052172 USD 3,3728 2,9729 18/11/2021 XS2314659447 USD 8,2991 7,3152 18/11/2021 XS2314660700 USD 16,9525 14,9427 19/11/2021 DE000A1E0HR8 USD 158,8844 140,9674 19/11/2021 DE000A1E0HS6 USD 209,5083 185,8826 19/11/2021 DE000A1EK0G3 EUR 119,8771 119,8771 19/11/2021 DE000A1EK0H1 EUR 64,1792 64,1792 19/11/2021 DE000A1EK0J7 EUR 151,156 151,156 19/11/2021 DE000A2T0VS9 USD 31,7687 28,1862 19/11/2021 DE000A2T0VU5 USD 25,3441 22,4861 19/11/2021 DE000A2T5DZ1 EUR 25,732 25,732 19/11/2021 DE000A2UDH55 EUR 31,9793 31,9793 19/11/2021 DE000A2UDH63 EUR 23,2492 23,2492 19/11/2021 GB00B00FHZ82 USD 173,165 153,6377 19/11/2021 GB00B15KXN58 USD 3,749 3,3262 19/11/2021 GB00B15KXP72 USD 1,3943 1,2371 19/11/2021 GB00B15KXQ89 USD 38,994 34,5968 19/11/2021 GB00B15KXS04 USD 1,0826 0,9605 19/11/2021 GB00B15KXT11 USD 3,3885 3,0064 19/11/2021 GB00B15KXV33 USD 7,1363 6,3316 19/11/2021 GB00B15KXW40 USD 30,6902 27,2293 19/11/2021 GB00B15KXX56 USD 20,0398 17,78 19/11/2021 GB00B15KXZ70 USD 0,3932 0,3489 19/11/2021 GB00B15KY104 USD 0,0211 0,0187 19/11/2021 GB00B15KY211 USD 18,6602 16,5559 19/11/2021 GB00B15KY328 USD 22,1126 19,619 19/11/2021 GB00B15KY435 USD 6,5134 5,7789 19/11/2021 GB00B15KY542 USD 23,1574 20,546 19/11/2021 GB00B15KY658 USD 9,762 8,6612 19/11/2021 GB00B15KY765 USD 0,8825 0,783 19/11/2021 GB00B15KY872 USD 9,8863 8,7714 19/11/2021 GB00B15KY989 USD 10,491 9,308 19/11/2021 GB00B15KYB02 USD 3,5687 3,1663 19/11/2021 GB00B15KYC19 USD 12,6515 11,2248 19/11/2021 GB00B15KYF40 USD 22,0445 19,5586 19/11/2021 GB00B15KYG56 USD 16,1803 14,3557 19/11/2021 GB00B15KYH63 USD 5,9285 5,26 19/11/2021 GB00B15KYJ87 USD 4,7912 4,2509 19/11/2021 GB00B15KYK92 USD 2,298 2,0389 19/11/2021 GB00B15KYL00 USD 4,1774 3,7063 19/11/2021 IE00B579F325 USD 180,042 159,7392 19/11/2021 IE00B6X4BP29 USD 25,881 22,9625 19/11/2021 IE00B76BRD76 USD 0,5052 0,4482 19/11/2021 IE00B7SD4R47 EUR 342,3009 342,3009 19/11/2021 IE00B7XD2195 USD 2,3481 2,0833 19/11/2021 IE00B7Y34M31 USD 1857,3745 1647,9234 19/11/2021 IE00B873CW36 EUR 0,982 0,982 19/11/2021 IE00B878KX55 EUR 293,7364 293,7364 19/11/2021 IE00B8GKPP93 EUR 0,9832 0,9832 19/11/2021 IE00B8HGT870 USD 37,9915 33,7073 19/11/2021 IE00B8JF9153 EUR 0,9099 0,9099 19/11/2021 IE00B8JG1787 USD 4,2493 3,7701 19/11/2021 IE00B8JVMZ80 USD 31,0741 27,57 19/11/2021 IE00B8K7KM88 USD 0,3621 0,3213 19/11/2021 IE00B8KD3F05 USD 8,0583 7,1496 19/11/2021 IE00B8NB3063 EUR 107,1082 107,1082 19/11/2021 IE00B94QLN63 USD 334,6489 296,9115 19/11/2021 IE00B94QLR02 USD 12,4303 11,0286 19/11/2021 IE00BF4TW453 EUR 28,3858 28,3858 19/11/2021 IE00BF4TW784 USD 36,2591 32,1703 19/11/2021 IE00BF4TWC33 USD 33,8247 30,0104 19/11/2021 IE00BF4TWF63 USD 29,1172 25,8337 19/11/2021 IE00BKS8QM96 EUR 20,7355 20,7355 19/11/2021 IE00BKS8QN04 EUR 35,4286 35,4286 19/11/2021 IE00BKS8QT65 USD 60,6233 53,787 19/11/2021 IE00BKT09032 USD 128,8766 114,3435 19/11/2021 IE00BKT09149 EUR 202,608 202,608 19/11/2021 IE00BKT09255 EUR 174,4734 174,4734 19/11/2021 IE00BLRPRG98 USD 230,8018 204,7749 19/11/2021 IE00BLRPRH06 USD 3,7687 3,3437 19/11/2021 IE00BLRPRJ20 USD 27,0349 23,9862 19/11/2021 IE00BLRPRK35 USD 14,864 13,1878 19/11/2021 IE00BLRPRL42 USD 258,2609 229,1375 19/11/2021 IE00BLS09N40 EUR 5,9143 5,9143 19/11/2021 IE00BMTM6B32 USD 512,0238 454,2843 19/11/2021 IE00BMTM6C49 USD 7,8798 6,9912 19/11/2021 IE00BMTM6D55 USD 522,046 463,1763 19/11/2021 IE00BVFZGC04 USD 18,3639 16,2931 19/11/2021 IE00BVFZGD11 USD 26,7004 23,6895 19/11/2021 IE00BYMB4Q22 EUR 181,1979 181,1979 19/11/2021 IE00BYNXNS22 EUR 8,9156 8,9156 19/11/2021 IE00BYNXPH56 EUR 22,2544 22,2544 19/11/2021 IE00BYNXPJ70 USD 47,9198 42,516 19/11/2021 IE00BYTYHM11 USD 4,5192 4,0096 19/11/2021 IE00BYTYHN28 USD 170,7666 151,5097 19/11/2021 JE00B1VS2W53 USD 96,4434 85,5677 19/11/2021 JE00B1VS3002 USD 193,5384 171,7136 19/11/2021 JE00B1VS3333 USD 23,0729 20,471 19/11/2021 JE00B1VS3770 USD 175,8082 155,9828 19/11/2021 JE00B1VS3W29 USD 146,3627 129,8578 19/11/2021 JE00B24DK645 USD 16,7592 14,8693 19/11/2021 JE00B24DK975 USD 32,0969 28,4774 19/11/2021 JE00B24DKC09 USD 16,1926 14,3666 19/11/2021 JE00B24DKH53 USD 306,1368 271,6146 19/11/2021 JE00B24DKJ77 USD 14,6555 13,0028 19/11/2021 JE00B24DKK82 USD 8,2951 7,3597 19/11/2021 JE00B24DKT75 USD 57,1687 50,7219 19/11/2021 JE00B24DKZ36 USD 27,8489 24,7085 19/11/2021 JE00B24DLX86 USD 42,608 37,8032 19/11/2021 JE00B2NFT427 USD 9,5588 8,4809 19/11/2021 JE00B2NFTC05 USD 3,6179 3,2099 19/11/2021 JE00B2NFTD12 USD 1,643 1,4577 19/11/2021 JE00B2NFTF36 USD 11,5128 10,2145 19/11/2021 JE00B2NFTG43 USD 2,5352 2,2493 19/11/2021 JE00B2NFTL95 USD 60,5779 53,7467 19/11/2021 JE00B2NFTS64 USD 7,3019 6,4785 19/11/2021 JE00B2NFTW01 USD 3,2801 2,9102 19/11/2021 JE00B2NFV134 USD 2,7301 2,4222 19/11/2021 JE00B2NFV803 USD 6,5034 5,77 19/11/2021 JE00B2QXZK10 USD 2,6332 2,3363 19/11/2021 JE00B2QY0436 USD 19,1291 16,972 19/11/2021 JE00B2QY0H68 USD 79,4832 70,5201 19/11/2021 JE00B3KNMS14 EUR 39,7844 39,7844 19/11/2021 JE00B3L54023 EUR 29,4505 29,4505 19/11/2021 JE00B3LGQQ51 EUR 42,08 42,08 19/11/2021 JE00B3LXVB68 EUR 49,2259 49,2259 19/11/2021 JE00B3MQG751 EUR 43,0145 43,0145 19/11/2021 JE00B3MR2Q90 EUR 56,7022 56,7022 19/11/2021 JE00B3MRDD32 EUR 39,8095 39,8095 19/11/2021 JE00B3MVPQ29 EUR 34,3232 34,3232 19/11/2021 JE00B3MWC642 EUR 40,2022 40,2022 19/11/2021 JE00B3NXB475 EUR 40,4333 40,4333 19/11/2021 JE00B3QQ4551 EUR 78,6942 78,6942 19/11/2021 JE00B3QSB726 EUR 32,1615 32,1615 19/11/2021 JE00B3R2DZ58 EUR 40,8861 40,8861 19/11/2021 JE00B3RNTN80 EUR 51,9478 51,9478 19/11/2021 JE00B3RQ6R05 EUR 20,2957 20,2957 19/11/2021 JE00B3S71Q64 EUR 13,8707 13,8707 19/11/2021 JE00B3SBYQ91 EUR 32,6216 32,6216 19/11/2021 JE00B3T3K772 EUR 10,1848 10,1848 19/11/2021 JE00B3WDZY68 EUR 19,037 19,037 19/11/2021 JE00B3XGSP64 EUR 51,3646 51,3646 19/11/2021 JE00B3XPTF07 EUR 53,5806 53,5806 19/11/2021 JE00B3ZQRP79 EUR 4,1621 4,1621 19/11/2021 JE00B44CBN95 EUR 29,9193 29,9193 19/11/2021 JE00B44F1611 EUR 2,1347 2,1347 19/11/2021 JE00B460QR00 EUR 7,3996 7,3996 19/11/2021 JE00B4PDKD43 EUR 7,9668 7,9668 19/11/2021 JE00B4RKQV36 EUR 7,5702 7,5702 19/11/2021 JE00B588CD74 USD 179,1295 158,9296 19/11/2021 JE00B5SV2703 EUR 4,7758 4,7758 19/11/2021 JE00B6SLJ210 EUR 8,4336 8,4336 19/11/2021 JE00B6TK3K31 EUR 4,0088 4,0088 19/11/2021 JE00B6VG2P72 EUR 7,4118 7,4118 19/11/2021 JE00B6X05031 EUR 3,504 3,504 19/11/2021 JE00B6XF0923 EUR 1,5346 1,5346 19/11/2021 JE00B6XL6W59 EUR 8,1214 8,1214 19/11/2021 JE00B70DCH80 EUR 12,4188 12,4188 19/11/2021 JE00B7305Z55 EUR 3,9667 3,9667 19/11/2021 JE00B78CGV99 USD 34,2482 30,3861 19/11/2021 JE00B78DPL57 USD 27,3507 24,2664 19/11/2021 JE00B78NNK09 EUR 4,5299 4,5299 19/11/2021 JE00B78NNM23 EUR 12,5281 12,5281 19/11/2021 JE00B78NPW60 EUR 9,0093 9,0093 19/11/2021 JE00B8DFY052 EUR 11,0984 11,0984 19/11/2021 JE00BDD9Q733 USD 27,3658 24,2798 19/11/2021 JE00BDD9Q840 USD 10,5848 9,3912 19/11/2021 JE00BDD9Q956 USD 4,8395 4,2938 19/11/2021 JE00BDD9QB77 USD 117,106 103,9003 19/11/2021 JE00BDD9QC84 USD 29,0747 25,796 19/11/2021 JE00BDD9QD91 USD 43,7564 38,8221 19/11/2021 JE00BMM1X163 EUR 23,3382 23,3382 19/11/2021 JE00BMM1X270 EUR 19,7925 19,7925 19/11/2021 JE00BMM1XC77 EUR 84,5187 84,5187 19/11/2021 JE00BMM1XD84 EUR 6,3958 6,3958 19/11/2021 JE00BN2CJ301 USD 185,8445 164,8873 19/11/2021 JE00BP2PWW32 EUR 23,8701 23,8701 19/11/2021 JE00BYQY3Z98 USD 9,5209 8,4473 19/11/2021 JE00BYQY5Q48 USD 0,4688 0,4159 19/11/2021 JE00BYQY5X15 USD 52,8346 46,8766 19/11/2021 JE00BYQY7H96 USD 10,5948 9,4001 19/11/2021 JE00BYQY8102 USD 9,373 8,316 19/11/2021 XS1073721133 USD 58,9461 52,2989 19/11/2021 XS1073721216 USD 8,7815 7,7912 19/11/2021 XS1073721307 USD 8,7904 7,7991 19/11/2021 XS1073721489 USD 1,1403 1,0117 19/11/2021 XS1073721562 EUR 56,1505 56,1505 19/11/2021 XS1073721992 USD 64,1746 56,9378 19/11/2021 XS1073722024 USD 32,6664 28,9827 19/11/2021 XS1073722297 USD 16,0269 14,2196 19/11/2021 XS1101721683 EUR 1,4973 1,4973 19/11/2021 XS1101721923 EUR 48,88 48,88 19/11/2021 XS1101722228 EUR 1,425 1,425 19/11/2021 XS1101723622 EUR 94,8588 94,8588 19/11/2021 XS1101724513 EUR 85,7104 85,7104 19/11/2021 XS1101724869 EUR 0,819 0,819 19/11/2021 XS1265957784 EUR 57,4 57,4 19/11/2021 XS1265957867 EUR 66,99 66,99 19/11/2021 XS1265957941 EUR 29,26 29,26 19/11/2021 XS1265958089 EUR 97,07 97,07 19/11/2021 XS1265958832 EUR 76,89 76,89 19/11/2021 XS1265958915 EUR 84,17 84,17 19/11/2021 XS1265961208 EUR 206,74 206,74 19/11/2021 XS1265961463 EUR 28,455 28,455 19/11/2021 XS1265961620 EUR 171,17 171,17 19/11/2021 XS1265961976 EUR 45,76 45,76 19/11/2021 XS1265962271 EUR 170,53 170,53 19/11/2021 XS1265962438 EUR 47,03 47,03 19/11/2021 XS1265962511 EUR 271,92 271,92 19/11/2021 XS1265962602 EUR 10,08 10,08 19/11/2021 XS1265962784 EUR 233,71 233,71 19/11/2021 XS1265962867 EUR 26,04 26,04 19/11/2021 XS1265962941 EUR 233,41 233,41 19/11/2021 XS1265963089 EUR 27,255 27,255 19/11/2021 XS1526242711 EUR 57,5849 57,5849 19/11/2021 XS1526242802 EUR 45,232 45,232 19/11/2021 XS1526242984 EUR 24,6357 24,6357 19/11/2021 XS1526243016 EUR 4,6133 4,6133 19/11/2021 XS1526243107 EUR 75,4222 75,4222 19/11/2021 XS1526243362 EUR 54,3703 54,3703 19/11/2021 XS1526243446 EUR 24,0486 24,0486 19/11/2021 XS1526243529 EUR 50,7335 50,7335 19/11/2021 XS1778810405 USD 3,3656 2,9861 19/11/2021 XS1957213272 EUR 427,9429 427,9429 19/11/2021 XS1957215723 EUR 17,9134 17,9134 19/11/2021 XS1957228544 USD 7,6332 6,7724 19/11/2021 XS2115336336 USD 18,5396 16,4489 19/11/2021 XS2183935274 EUR 47,901 47,901 19/11/2021 XS2193968307 USD 35,8225 31,7829 19/11/2021 XS2193968729 USD 0,2753 0,2443 19/11/2021 XS2193970204 USD 19,4089 17,2202 19/11/2021 XS2265368097 USD 16,4417 14,5876 19/11/2021 XS2265369574 USD 21,9119 19,441 19/11/2021 XS2265369731 USD 9,1604 8,1274 19/11/2021 XS2265370234 USD 18,3825 16,3096 19/11/2021 XS2305050556 USD 6,7015 5,9458 19/11/2021 XS2305050630 USD 6,8383 6,0672 19/11/2021 XS2305050713 USD 7,1462 6,3403 19/11/2021 XS2305050804 USD 11,1401 9,8839 19/11/2021 XS2305051018 USD 1,713 1,5198 19/11/2021 XS2305051109 USD 3,5709 3,1682 19/11/2021 XS2305051281 USD 11,8482 10,5121 19/11/2021 XS2305051448 USD 1,6129 1,431 19/11/2021 XS2305051521 USD 3,499 3,1044 19/11/2021 XS2305051877 USD 13,3385 11,8344 19/11/2021 XS2305051950 USD 1,3751 1,22 19/11/2021 XS2305052172 USD 3,3346 2,9586 19/11/2021 XS2314659447 USD 8,5041 7,5451 19/11/2021 XS2314660700 USD 17,6692 15,6767 22/11/2021 DE000A1E0HR8 USD 159,387 141,3256 22/11/2021 DE000A1E0HS6 USD 208,5234 184,894 22/11/2021 DE000A1EK0G3 EUR 119,9246 119,9246 22/11/2021 DE000A1EK0H1 EUR 62,3631 62,3631 22/11/2021 DE000A1EK0J7 EUR 150,0251 150,0251 22/11/2021 DE000A2T0VS9 USD 31,6195 28,0364 22/11/2021 DE000A2T0VU5 USD 25,4244 22,5434 22/11/2021 DE000A2T5DZ1 EUR 25,742 25,742 22/11/2021 DE000A2UDH55 EUR 31,7394 31,7394 22/11/2021 DE000A2UDH63 EUR 22,5911 22,5911 22/11/2021 GB00B00FHZ82 USD 168,9677 149,8206 22/11/2021 GB00B15KXN58 USD 3,759 3,333 22/11/2021 GB00B15KXP72 USD 1,3817 1,2251 22/11/2021 GB00B15KXQ89 USD 38,9974 34,5783 22/11/2021 GB00B15KXS04 USD 1,0962 0,972 22/11/2021 GB00B15KXT11 USD 3,375 2,9926 22/11/2021 GB00B15KXV33 USD 7,2289 6,4097 22/11/2021 GB00B15KXW40 USD 31,3496 27,7971 22/11/2021 GB00B15KXX56 USD 19,5508 17,3353 22/11/2021 GB00B15KXZ70 USD 0,3958 0,3509 22/11/2021 GB00B15KY104 USD 0,02 0,0177 22/11/2021 GB00B15KY211 USD 18,9604 16,8118 22/11/2021 GB00B15KY328 USD 21,6831 19,226 22/11/2021 GB00B15KY435 USD 6,6579 5,9034 22/11/2021 GB00B15KY542 USD 23,3585 20,7116 22/11/2021 GB00B15KY658 USD 9,6494 8,5559 22/11/2021 GB00B15KY765 USD 0,9071 0,8043 22/11/2021 GB00B15KY872 USD 10,229 9,0699 22/11/2021 GB00B15KY989 USD 10,4793 9,2918 22/11/2021 GB00B15KYB02 USD 3,5488 3,1467 22/11/2021 GB00B15KYC19 USD 12,8326 11,3784 22/11/2021 GB00B15KYF40 USD 21,5306 19,0908 22/11/2021 GB00B15KYG56 USD 16,3455 14,4933 22/11/2021 GB00B15KYH63 USD 5,9778 5,3004 22/11/2021 GB00B15KYJ87 USD 4,7485 4,2104 22/11/2021 GB00B15KYK92 USD 2,317 2,0544 22/11/2021 GB00B15KYL00 USD 4,2468 3,7656 22/11/2021 IE00B579F325 USD 175,6818 155,7739 22/11/2021 IE00B6X4BP29 USD 27,7678 24,6212 22/11/2021 IE00B76BRD76 USD 0,59 0,5231 22/11/2021 IE00B7SD4R47 EUR 338,5253 338,5253 22/11/2021 IE00B7XD2195 USD 2,211 1,9605 22/11/2021 IE00B7Y34M31 USD 1839,7433 1631,2673 22/11/2021 IE00B873CW36 EUR 0,9601 0,9601 22/11/2021 IE00B878KX55 EUR 291,2918 291,2918 22/11/2021 IE00B8GKPP93 EUR 0,9909 0,9909 22/11/2021 IE00B8HGT870 USD 35,2064 31,2169 22/11/2021 IE00B8JF9153 EUR 0,9193 0,9193 22/11/2021 IE00B8JG1787 USD 4,4955 3,9861 22/11/2021 IE00B8JVMZ80 USD 31,0781 27,5564 22/11/2021 IE00B8K7KM88 USD 0,3654 0,324 22/11/2021 IE00B8KD3F05 USD 8,0537 7,1411 22/11/2021 IE00B8NB3063 EUR 108,9811 108,9811 22/11/2021 IE00B94QLN63 USD 295,2113 261,7586 22/11/2021 IE00B94QLR02 USD 13,1594 11,6682 22/11/2021 IE00BF4TW453 EUR 29,0035 29,0035 22/11/2021 IE00BF4TW784 USD 37,6856 33,4151 22/11/2021 IE00BF4TWC33 USD 34,2394 30,3595 22/11/2021 IE00BF4TWF63 USD 29,2537 25,9387 22/11/2021 IE00BKS8QM96 EUR 21,0982 21,0982 22/11/2021 IE00BKS8QN04 EUR 35,7631 35,7631 22/11/2021 IE00BKS8QT65 USD 61,8335 54,8267 22/11/2021 IE00BKT09032 USD 126,28 111,9702 22/11/2021 IE00BKT09149 EUR 198,9953 198,9953 22/11/2021 IE00BKT09255 EUR 172,7802 172,7802 22/11/2021 IE00BLRPRG98 USD 191,9707 170,217 22/11/2021 IE00BLRPRH06 USD 3,9096 3,4666 22/11/2021 IE00BLRPRJ20 USD 27,9744 24,8044 22/11/2021 IE00BLRPRK35 USD 14,2958 12,6758 22/11/2021 IE00BLRPRL42 USD 249,2465 221,0024 22/11/2021 IE00BLS09N40 EUR 6,1013 6,1013 22/11/2021 IE00BMTM6B32 USD 530,0838 470,0158 22/11/2021 IE00BMTM6C49 USD 7,5983 6,7373 22/11/2021 IE00BMTM6D55 USD 541,7692 480,377 22/11/2021 IE00BVFZGC04 USD 18,5589 16,4558 22/11/2021 IE00BVFZGD11 USD 27,0373 23,9735 22/11/2021 IE00BYMB4Q22 EUR 181,5221 181,5221 22/11/2021 IE00BYNXNS22 EUR 9,1759 9,1759 22/11/2021 IE00BYNXPH56 EUR 22,6057 22,6057 22/11/2021 IE00BYNXPJ70 USD 49,5148 43,9039 22/11/2021 IE00BYTYHM11 USD 4,6196 4,0961 22/11/2021 IE00BYTYHN28 USD 166,8879 147,9765 22/11/2021 JE00B1VS2W53 USD 95,974 85,0984 22/11/2021 JE00B1VS3002 USD 189,9932 168,4636 22/11/2021 JE00B1VS3333 USD 22,9835 20,3791 22/11/2021 JE00B1VS3770 USD 171,5471 152,1077 22/11/2021 JE00B1VS3W29 USD 143,7951 127,5005 22/11/2021 JE00B24DK645 USD 16,7564 14,8576 22/11/2021 JE00B24DK975 USD 31,7156 28,1217 22/11/2021 JE00B24DKC09 USD 16,5865 14,707 22/11/2021 JE00B24DKH53 USD 323,2703 286,638 22/11/2021 JE00B24DKJ77 USD 14,4186 12,7847 22/11/2021 JE00B24DKK82 USD 8,4557 7,4975 22/11/2021 JE00B24DKT75 USD 57,2876 50,7959 22/11/2021 JE00B24DKZ36 USD 27,5618 24,4386 22/11/2021 JE00B24DLX86 USD 43,2375 38,3379 22/11/2021 JE00B2NFT427 USD 9,7121 8,6115 22/11/2021 JE00B2NFTC05 USD 3,6373 3,2251 22/11/2021 JE00B2NFTD12 USD 1,6133 1,4305 22/11/2021 JE00B2NFTF36 USD 11,5147 10,2099 22/11/2021 JE00B2NFTG43 USD 2,5988 2,3043 22/11/2021 JE00B2NFTL95 USD 57,6209 51,0914 22/11/2021 JE00B2NFTS64 USD 7,0181 6,2228 22/11/2021 JE00B2NFTW01 USD 3,2044 2,8413 22/11/2021 JE00B2NFV134 USD 2,6197 2,3228 22/11/2021 JE00B2NFV803 USD 6,5281 5,7883 22/11/2021 JE00B2QXZK10 USD 2,6382 2,3392 22/11/2021 JE00B2QY0436 USD 19,5122 17,3011 22/11/2021 JE00B2QY0H68 USD 80,2302 71,1387 22/11/2021 JE00B3KNMS14 EUR 39,8342 39,8342 22/11/2021 JE00B3L54023 EUR 29,4158 29,4158 22/11/2021 JE00B3LGQQ51 EUR 41,9533 41,9533 22/11/2021 JE00B3LXVB68 EUR 49,3125 49,3125 22/11/2021 JE00B3MQG751 EUR 43,0118 43,0118 22/11/2021 JE00B3MR2Q90 EUR 56,7504 56,7504 22/11/2021 JE00B3MRDD32 EUR 39,9169 39,9169 22/11/2021 JE00B3MVPQ29 EUR 34,2516 34,2516 22/11/2021 JE00B3MWC642 EUR 40,1391 40,1391 22/11/2021 JE00B3NXB475 EUR 40,4221 40,4221 22/11/2021 JE00B3QQ4551 EUR 80,1626 80,1626 22/11/2021 JE00B3QSB726 EUR 31,9768 31,9768 22/11/2021 JE00B3R2DZ58 EUR 41,1114 41,1114 22/11/2021 JE00B3RNTN80 EUR 52,2681 52,2681 22/11/2021 JE00B3RQ6R05 EUR 20,1735 20,1735 22/11/2021 JE00B3S71Q64 EUR 13,8249 13,8249 22/11/2021 JE00B3SBYQ91 EUR 32,4086 32,4086 22/11/2021 JE00B3T3K772 EUR 9,9867 9,9867 22/11/2021 JE00B3WDZY68 EUR 18,9534 18,9534 22/11/2021 JE00B3XGSP64 EUR 51,642 51,642 22/11/2021 JE00B3XPTF07 EUR 53,7307 53,7307 22/11/2021 JE00B3ZQRP79 EUR 4,2145 4,2145 22/11/2021 JE00B44CBN95 EUR 30,0411 30,0411 22/11/2021 JE00B44F1611 EUR 2,1575 2,1575 22/11/2021 JE00B460QR00 EUR 7,4219 7,4219 22/11/2021 JE00B4PDKD43 EUR 7,9673 7,9673 22/11/2021 JE00B4RKQV36 EUR 7,3841 7,3841 22/11/2021 JE00B588CD74 USD 174,7914 154,9844 22/11/2021 JE00B5SV2703 EUR 4,6824 4,6824 22/11/2021 JE00B6SLJ210 EUR 8,507 8,507 22/11/2021 JE00B6TK3K31 EUR 3,9723 3,9723 22/11/2021 JE00B6VG2P72 EUR 7,4315 7,4315 22/11/2021 JE00B6X05031 EUR 3,4633 3,4633 22/11/2021 JE00B6XF0923 EUR 1,4493 1,4493 22/11/2021 JE00B6XL6W59 EUR 8,2527 8,2527 22/11/2021 JE00B70DCH80 EUR 12,3688 12,3688 22/11/2021 JE00B7305Z55 EUR 4,0197 4,0197 22/11/2021 JE00B78CGV99 USD 34,6811 30,7511 22/11/2021 JE00B78DPL57 USD 27,0028 23,9429 22/11/2021 JE00B78NNK09 EUR 4,6567 4,6567 22/11/2021 JE00B78NNM23 EUR 12,9649 12,9649 22/11/2021 JE00B78NPW60 EUR 9,1018 9,1018 22/11/2021 JE00B8DFY052 EUR 10,8274 10,8274 22/11/2021 JE00BDD9Q733 USD 28,1524 24,9622 22/11/2021 JE00BDD9Q840 USD 10,8346 9,6068 22/11/2021 JE00BDD9Q956 USD 4,297 3,8101 22/11/2021 JE00BDD9QB77 USD 120,8727 107,1757 22/11/2021 JE00BDD9QC84 USD 30,6934 27,2153 22/11/2021 JE00BDD9QD91 USD 44,8622 39,7785 22/11/2021 JE00BMM1X163 EUR 23,5551 23,5551 22/11/2021 JE00BMM1X270 EUR 19,5965 19,5965 22/11/2021 JE00BMM1XC77 EUR 87,1444 87,1444 22/11/2021 JE00BMM1XD84 EUR 6,1884 6,1884 22/11/2021 JE00BN2CJ301 USD 181,3441 160,7946 22/11/2021 JE00BP2PWW32 EUR 24,0615 24,0615 22/11/2021 JE00BYQY3Z98 USD 9,2632 8,2135 22/11/2021 JE00BYQY5Q48 USD 0,4461 0,3955 22/11/2021 JE00BYQY5X15 USD 55,3849 49,1088 22/11/2021 JE00BYQY7H96 USD 10,2284 9,0693 22/11/2021 JE00BYQY8102 USD 10,156 9,0051 22/11/2021 XS1073721133 USD 54,6262 48,4361 22/11/2021 XS1073721216 USD 9,4219 8,3542 22/11/2021 XS1073721307 USD 8,2773 7,3393 22/11/2021 XS1073721489 USD 1,2064 1,0697 22/11/2021 XS1073721562 EUR 54,7649 54,7649 22/11/2021 XS1073721992 USD 62,6054 55,5111 22/11/2021 XS1073722024 USD 33,4582 29,6668 22/11/2021 XS1073722297 USD 16,1958 14,3605 22/11/2021 XS1101721683 EUR 1,5129 1,5129 22/11/2021 XS1101721923 EUR 49,7391 49,7391 22/11/2021 XS1101722228 EUR 1,4363 1,4363 22/11/2021 XS1101723622 EUR 94,0834 94,0834 22/11/2021 XS1101724513 EUR 84,7641 84,7641 22/11/2021 XS1101724869 EUR 0,8008 0,8008 22/11/2021 XS1265957784 EUR 58,78 58,78 22/11/2021 XS1265957867 EUR 65,37 65,37 22/11/2021 XS1265957941 EUR 29,415 29,415 22/11/2021 XS1265958089 EUR 96,53 96,53 22/11/2021 XS1265958832 EUR 78 78 22/11/2021 XS1265958915 EUR 82,94 82,94 22/11/2021 XS1265961208 EUR 203 203 22/11/2021 XS1265961463 EUR 28,97 28,97 22/11/2021 XS1265961620 EUR 169,04 169,04 22/11/2021 XS1265961976 EUR 46,33 46,33 22/11/2021 XS1265962271 EUR 168,58 168,58 22/11/2021 XS1265962438 EUR 47,57 47,57 22/11/2021 XS1265962511 EUR 263,8 263,8 22/11/2021 XS1265962602 EUR 10,388 10,388 22/11/2021 XS1265962784 EUR 228,97 228,97 22/11/2021 XS1265962867 EUR 26,59 26,59 22/11/2021 XS1265962941 EUR 229,04 229,04 22/11/2021 XS1265963089 EUR 27,785 27,785 22/11/2021 XS1526242711 EUR 56,8187 56,8187 22/11/2021 XS1526242802 EUR 43,7459 43,7459 22/11/2021 XS1526242984 EUR 23,4192 23,4192 22/11/2021 XS1526243016 EUR 4,1291 4,1291 22/11/2021 XS1526243107 EUR 72,1894 72,1894 22/11/2021 XS1526243362 EUR 53,3002 53,3002 22/11/2021 XS1526243446 EUR 22,7079 22,7079 22/11/2021 XS1526243529 EUR 51,2679 51,2679 22/11/2021 XS1778810405 USD 2,8071 2,489 22/11/2021 XS1957213272 EUR 439,7446 439,7446 22/11/2021 XS1957215723 EUR 15,0352 15,0352 22/11/2021 XS1957228544 USD 8,8935 7,8857 22/11/2021 XS2115336336 USD 18,0905 16,0405 22/11/2021 XS2183935274 EUR 46,7327 46,7327 22/11/2021 XS2193968307 USD 35,1653 31,1804 22/11/2021 XS2193968729 USD 0,2803 0,2485 22/11/2021 XS2193970204 USD 19,721 17,4863 22/11/2021 XS2265368097 USD 16,1197 14,293 22/11/2021 XS2265369574 USD 21,8616 19,3843 22/11/2021 XS2265369731 USD 9,1483 8,1116 22/11/2021 XS2265370234 USD 18,1104 16,0582 22/11/2021 XS2305050556 USD 6,7277 5,9653 22/11/2021 XS2305050630 USD 6,8788 6,0993 22/11/2021 XS2305050713 USD 7,2223 6,4039 22/11/2021 XS2305050804 USD 11,2702 9,9931 22/11/2021 XS2305051018 USD 1,6926 1,5008 22/11/2021 XS2305051109 USD 3,5567 3,1537 22/11/2021 XS2305051281 USD 12,0582 10,6918 22/11/2021 XS2305051448 USD 1,584 1,4045 22/11/2021 XS2305051521 USD 3,4781 3,084 22/11/2021 XS2305051877 USD 13,7644 12,2046 22/11/2021 XS2305051950 USD 1,3309 1,1801 22/11/2021 XS2305052172 USD 3,2988 2,925 22/11/2021 XS2314659447 USD 8,595 7,621 22/11/2021 XS2314660700 USD 17,9134 15,8835 23/11/2021 DE000A1E0HR8 USD 156,5074 139,0065 23/11/2021 DE000A1E0HS6 USD 209,0285 185,6546 23/11/2021 DE000A1EK0G3 EUR 117,0001 117,0001 23/11/2021 DE000A1EK0H1 EUR 62,0568 62,0568 23/11/2021 DE000A1EK0J7 EUR 149,437 149,437 23/11/2021 DE000A2T0VS9 USD 31,6967 28,1523 23/11/2021 DE000A2T0VU5 USD 24,9653 22,1736 23/11/2021 DE000A2T5DZ1 EUR 25,1143 25,1143 23/11/2021 DE000A2UDH55 EUR 31,6145 31,6145 23/11/2021 DE000A2UDH63 EUR 22,4797 22,4797 23/11/2021 GB00B00FHZ82 USD 166,4631 147,8489 23/11/2021 GB00B15KXN58 USD 3,7242 3,3078 23/11/2021 GB00B15KXP72 USD 1,4458 1,2841 23/11/2021 GB00B15KXQ89 USD 39,2393 34,8515 23/11/2021 GB00B15KXS04 USD 1,1037 0,9803 23/11/2021 GB00B15KXT11 USD 3,3658 2,9894 23/11/2021 GB00B15KXV33 USD 7,4088 6,5803 23/11/2021 GB00B15KXW40 USD 32,4151 28,7904 23/11/2021 GB00B15KXX56 USD 19,3034 17,1449 23/11/2021 GB00B15KXZ70 USD 0,3969 0,3525 23/11/2021 GB00B15KY104 USD 0,0207 0,0184 23/11/2021 GB00B15KY211 USD 18,9659 16,8451 23/11/2021 GB00B15KY328 USD 20,9076 18,5697 23/11/2021 GB00B15KY435 USD 6,7395 5,9859 23/11/2021 GB00B15KY542 USD 23,3343 20,725 23/11/2021 GB00B15KY658 USD 9,8198 8,7217 23/11/2021 GB00B15KY765 USD 0,9176 0,815 23/11/2021 GB00B15KY872 USD 10,0832 8,9557 23/11/2021 GB00B15KY989 USD 10,5945 9,4098 23/11/2021 GB00B15KYB02 USD 3,6502 3,242 23/11/2021 GB00B15KYC19 USD 13,1649 11,6928 23/11/2021 GB00B15KYF40 USD 21,1488 18,7839 23/11/2021 GB00B15KYG56 USD 16,2902 14,4686 23/11/2021 GB00B15KYH63 USD 6,0439 5,3681 23/11/2021 GB00B15KYJ87 USD 4,8741 4,3291 23/11/2021 GB00B15KYK92 USD 2,3242 2,0643 23/11/2021 GB00B15KYL00 USD 4,2759 3,7978 23/11/2021 IE00B579F325 USD 173,079 153,725 23/11/2021 IE00B6X4BP29 USD 28,8156 25,5934 23/11/2021 IE00B76BRD76 USD 0,5261 0,4673 23/11/2021 IE00B7SD4R47 EUR 325,6881 325,6881 23/11/2021 IE00B7XD2195 USD 1,974 1,7533 23/11/2021 IE00B7Y34M31 USD 1848,8734 1642,1293 23/11/2021 IE00B873CW36 EUR 1,0067 1,0067 23/11/2021 IE00B878KX55 EUR 281,5929 281,5929 23/11/2021 IE00B8GKPP93 EUR 1,0237 1,0237 23/11/2021 IE00B8HGT870 USD 33,873 30,0853 23/11/2021 IE00B8JF9153 EUR 0,9541 0,9541 23/11/2021 IE00B8JG1787 USD 4,9768 4,4203 23/11/2021 IE00B8JVMZ80 USD 31,659 28,1188 23/11/2021 IE00B8K7KM88 USD 0,3635 0,3229 23/11/2021 IE00B8KD3F05 USD 7,902 7,0184 23/11/2021 IE00B8NB3063 EUR 103,6822 103,6822 23/11/2021 IE00B94QLN63 USD 264,6909 235,0927 23/11/2021 IE00B94QLR02 USD 13,8384 12,291 23/11/2021 IE00BF4TW453 EUR 29,9833 29,9833 23/11/2021 IE00BF4TW784 USD 38,7373 34,4056 23/11/2021 IE00BF4TWC33 USD 34,067 30,2576 23/11/2021 IE00BF4TWF63 USD 30,0866 26,7223 23/11/2021 IE00BKS8QM96 EUR 21,6885 21,6885 23/11/2021 IE00BKS8QN04 EUR 36,3612 36,3612 23/11/2021 IE00BKS8QT65 USD 62,1438 55,1948 23/11/2021 IE00BKT09032 USD 125,6386 111,5895 23/11/2021 IE00BKT09149 EUR 193,4054 193,4054 23/11/2021 IE00BKT09255 EUR 169,8757 169,8757 23/11/2021 IE00BLRPRG98 USD 212,725 188,9377 23/11/2021 IE00BLRPRH06 USD 3,6781 3,2668 23/11/2021 IE00BLRPRJ20 USD 28,3541 25,1835 23/11/2021 IE00BLRPRK35 USD 13,0303 11,5732 23/11/2021 IE00BLRPRL42 USD 245,8508 218,3594 23/11/2021 IE00BLS09N40 EUR 6,0239 6,0239 23/11/2021 IE00BMTM6B32 USD 568,0659 504,5438 23/11/2021 IE00BMTM6C49 USD 7,0528 6,2641 23/11/2021 IE00BMTM6D55 USD 589,6473 523,712 23/11/2021 IE00BVFZGC04 USD 18,9817 16,8591 23/11/2021 IE00BVFZGD11 USD 27,834 24,7216 23/11/2021 IE00BYMB4Q22 EUR 178,8071 178,8071 23/11/2021 IE00BYNXNS22 EUR 9,6039 9,6039 23/11/2021 IE00BYNXPH56 EUR 23,2361 23,2361 23/11/2021 IE00BYNXPJ70 USD 49,9291 44,3459 23/11/2021 IE00BYTYHM11 USD 4,6413 4,1223 23/11/2021 IE00BYTYHN28 USD 166,0761 147,5052 23/11/2021 JE00B1VS2W53 USD 91,7838 81,5204 23/11/2021 JE00B1VS3002 USD 180,1234 159,9817 23/11/2021 JE00B1VS3333 USD 22,1687 19,6898 23/11/2021 JE00B1VS3770 USD 169,0042 150,1059 23/11/2021 JE00B1VS3W29 USD 139,4072 123,8185 23/11/2021 JE00B24DK645 USD 16,6499 14,7881 23/11/2021 JE00B24DK975 USD 30,9541 27,4928 23/11/2021 JE00B24DKC09 USD 16,7939 14,916 23/11/2021 JE00B24DKH53 USD 311,5786 276,7374 23/11/2021 JE00B24DKJ77 USD 14,4122 12,8006 23/11/2021 JE00B24DKK82 USD 8,7568 7,7776 23/11/2021 JE00B24DKT75 USD 56,6371 50,3038 23/11/2021 JE00B24DKZ36 USD 27,6524 24,5603 23/11/2021 JE00B24DLX86 USD 44,3971 39,4325 23/11/2021 JE00B2NFT427 USD 9,9353 8,8243 23/11/2021 JE00B2NFTC05 USD 3,5699 3,1707 23/11/2021 JE00B2NFTD12 USD 1,7631 1,5659 23/11/2021 JE00B2NFTF36 USD 11,6573 10,3538 23/11/2021 JE00B2NFTG43 USD 2,6341 2,3396 23/11/2021 JE00B2NFTL95 USD 56,1613 49,8813 23/11/2021 JE00B2NFTS64 USD 6,516 5,7874 23/11/2021 JE00B2NFTW01 USD 3,3175 2,9465 23/11/2021 JE00B2NFV134 USD 2,3567 2,0932 23/11/2021 JE00B2NFV803 USD 6,4264 5,7078 23/11/2021 JE00B2QXZK10 USD 2,6177 2,325 23/11/2021 JE00B2QY0436 USD 19,4465 17,272 23/11/2021 JE00B2QY0H68 USD 80,3909 71,4015 23/11/2021 JE00B3KNMS14 EUR 39,9766 39,9766 23/11/2021 JE00B3L54023 EUR 29,4874 29,4874 23/11/2021 JE00B3LGQQ51 EUR 42,0568 42,0568 23/11/2021 JE00B3LXVB68 EUR 49,1232 49,1232 23/11/2021 JE00B3MQG751 EUR 42,7063 42,7063 23/11/2021 JE00B3MR2Q90 EUR 56,6065 56,6065 23/11/2021 JE00B3MRDD32 EUR 39,8146 39,8146 23/11/2021 JE00B3MVPQ29 EUR 34,3798 34,3798 23/11/2021 JE00B3MWC642 EUR 39,9907 39,9907 23/11/2021 JE00B3NXB475 EUR 40,7051 40,7051 23/11/2021 JE00B3QQ4551 EUR 79,8063 79,8063 23/11/2021 JE00B3QSB726 EUR 32,1541 32,1541 23/11/2021 JE00B3R2DZ58 EUR 40,6429 40,6429 23/11/2021 JE00B3RNTN80 EUR 52,1884 52,1884 23/11/2021 JE00B3RQ6R05 EUR 20,4026 20,4026 23/11/2021 JE00B3S71Q64 EUR 13,9271 13,9271 23/11/2021 JE00B3SBYQ91 EUR 32,4553 32,4553 23/11/2021 JE00B3T3K772 EUR 10,0314 10,0314 23/11/2021 JE00B3WDZY68 EUR 18,7441 18,7441 23/11/2021 JE00B3XGSP64 EUR 51,3531 51,3531 23/11/2021 JE00B3XPTF07 EUR 53,3268 53,3268 23/11/2021 JE00B3ZQRP79 EUR 4,2429 4,2429 23/11/2021 JE00B44CBN95 EUR 30,3649 30,3649 23/11/2021 JE00B44F1611 EUR 2,2064 2,2064 23/11/2021 JE00B460QR00 EUR 7,4988 7,4988 23/11/2021 JE00B4PDKD43 EUR 8,0163 8,0163 23/11/2021 JE00B4RKQV36 EUR 7,2904 7,2904 23/11/2021 JE00B588CD74 USD 172,2016 152,9457 23/11/2021 JE00B5SV2703 EUR 4,5149 4,5149 23/11/2021 JE00B6SLJ210 EUR 8,4978 8,4978 23/11/2021 JE00B6TK3K31 EUR 4,1562 4,1562 23/11/2021 JE00B6VG2P72 EUR 7,3625 7,3625 23/11/2021 JE00B6X05031 EUR 3,5242 3,5242 23/11/2021 JE00B6XF0923 EUR 1,5009 1,5009 23/11/2021 JE00B6XL6W59 EUR 8,2546 8,2546 23/11/2021 JE00B70DCH80 EUR 12,3345 12,3345 23/11/2021 JE00B7305Z55 EUR 4,1373 4,1373 23/11/2021 JE00B78CGV99 USD 35,7017 31,7095 23/11/2021 JE00B78DPL57 USD 26,204 23,2738 23/11/2021 JE00B78NNK09 EUR 4,7105 4,7105 23/11/2021 JE00B78NNM23 EUR 12,7797 12,7797 23/11/2021 JE00B78NPW60 EUR 9,0701 9,0701 23/11/2021 JE00B8DFY052 EUR 10,6671 10,6671 23/11/2021 JE00BDD9Q733 USD 29,603 26,2927 23/11/2021 JE00BDD9Q840 USD 11,3514 10,0821 23/11/2021 JE00BDD9Q956 USD 4,6064 4,0913 23/11/2021 JE00BDD9QB77 USD 120,9404 107,4166 23/11/2021 JE00BDD9QC84 USD 31,4055 27,8937 23/11/2021 JE00BDD9QD91 USD 47,5019 42,1902 23/11/2021 JE00BMM1X163 EUR 23,1109 23,1109 23/11/2021 JE00BMM1X270 EUR 19,97 19,97 23/11/2021 JE00BMM1XC77 EUR 86,5116 86,5116 23/11/2021 JE00BMM1XD84 EUR 6,2355 6,2355 23/11/2021 JE00BN2CJ301 USD 178,6574 158,6796 23/11/2021 JE00BP2PWW32 EUR 23,8077 23,8077 23/11/2021 JE00BYQY3Z98 USD 10,5535 9,3734 23/11/2021 JE00BYQY5Q48 USD 0,4456 0,3958 23/11/2021 JE00BYQY5X15 USD 55,434 49,2353 23/11/2021 JE00BYQY7H96 USD 10,7704 9,566 23/11/2021 JE00BYQY8102 USD 10,5099 9,3347 23/11/2021 XS1073721133 USD 52,5578 46,6807 23/11/2021 XS1073721216 USD 9,7776 8,6843 23/11/2021 XS1073721307 USD 7,3901 6,5637 23/11/2021 XS1073721489 USD 1,3355 1,1862 23/11/2021 XS1073721562 EUR 54,073 54,073 23/11/2021 XS1073721992 USD 61,8148 54,9026 23/11/2021 XS1073722024 USD 33,8784 30,0901 23/11/2021 XS1073722297 USD 16,5643 14,7121 23/11/2021 XS1101721683 EUR 1,5702 1,5702 23/11/2021 XS1101721923 EUR 47,3213 47,3213 23/11/2021 XS1101722228 EUR 1,4839 1,4839 23/11/2021 XS1101723622 EUR 90,953 90,953 23/11/2021 XS1101724513 EUR 81,5481 81,5481 23/11/2021 XS1101724869 EUR 0,8396 0,8396 23/11/2021 XS1265957784 EUR 58,68 58,68 23/11/2021 XS1265957867 EUR 65,44 65,44 23/11/2021 XS1265957941 EUR 28,985 28,985 23/11/2021 XS1265958089 EUR 97,95 97,95 23/11/2021 XS1265958832 EUR 77,92 77,92 23/11/2021 XS1265958915 EUR 83 83 23/11/2021 XS1265961208 EUR 197,44 197,44 23/11/2021 XS1265961463 EUR 29,735 29,735 23/11/2021 XS1265961620 EUR 165,66 165,66 23/11/2021 XS1265961976 EUR 47,23 47,23 23/11/2021 XS1265962271 EUR 165,95 165,95 23/11/2021 XS1265962438 EUR 48,295 48,295 23/11/2021 XS1265962511 EUR 251,61 251,61 23/11/2021 XS1265962602 EUR 10,84 10,84 23/11/2021 XS1265962784 EUR 221,3 221,3 23/11/2021 XS1265962867 EUR 27,445 27,445 23/11/2021 XS1265962941 EUR 223,03 223,03 23/11/2021 XS1265963089 EUR 28,48 28,48 23/11/2021 XS1526242711 EUR 54,7051 54,7051 23/11/2021 XS1526242802 EUR 40,5586 40,5586 23/11/2021 XS1526242984 EUR 24,2196 24,2196 23/11/2021 XS1526243016 EUR 4,4176 4,4176 23/11/2021 XS1526243107 EUR 70,2606 70,2606 23/11/2021 XS1526243362 EUR 51,3967 51,3967 23/11/2021 XS1526243446 EUR 23,5179 23,5179 23/11/2021 XS1526243529 EUR 52,4317 52,4317 23/11/2021 XS1778810405 USD 3,1082 2,7606 23/11/2021 XS1957213272 EUR 459,074 459,074 23/11/2021 XS1957215723 EUR 16,6224 16,6224 23/11/2021 XS1957228544 USD 7,9377 7,0501 23/11/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 23/11/2021 XS2183935274 EUR 46,0371 46,0371 23/11/2021 XS2193968307 USD 33,297 29,5737 23/11/2021 XS2193968729 USD 0,295 0,262 23/11/2021 XS2193970204 USD 19,1499 17,0085 23/11/2021 XS2265368097 NON DISPONIBILE NON DISPONIBILE 23/11/2021 XS2265369574 NON DISPONIBILE NON DISPONIBILE 23/11/2021 XS2265369731 NON DISPONIBILE NON DISPONIBILE 23/11/2021 XS2265370234 NON DISPONIBILE NON DISPONIBILE 23/11/2021 XS2305050556 USD 6,6142 5,8746 23/11/2021 XS2305050630 USD 6,7894 6,0302 23/11/2021 XS2305050713 USD 7,1521 6,3523 23/11/2021 XS2305050804 USD 10,699 9,5026 23/11/2021 XS2305051018 USD 1,7774 1,5786 23/11/2021 XS2305051109 USD 3,6159 3,2116 23/11/2021 XS2305051281 USD 11,5876 10,2919 23/11/2021 XS2305051448 USD 1,6449 1,461 23/11/2021 XS2305051521 USD 3,5225 3,1286 23/11/2021 XS2305051877 USD 13,3616 11,8675 23/11/2021 XS2305051950 USD 1,3689 1,2158 23/11/2021 XS2305052172 USD 3,3301 2,9577 23/11/2021 XS2314659447 NON DISPONIBILE NON DISPONIBILE 23/11/2021 XS2314660700 NON DISPONIBILE NON DISPONIBILE 24/11/2021 DE000A1E0HR8 USD 153,9554 137,3866 24/11/2021 DE000A1E0HS6 USD 201,3141 179,6485 24/11/2021 DE000A1EK0G3 EUR 115,2598 115,2598 24/11/2021 DE000A1EK0H1 EUR 59,3385 59,3385 24/11/2021 DE000A1EK0J7 EUR 144,1194 144,1194 24/11/2021 DE000A2T0VS9 USD 30,527 27,2417 24/11/2021 DE000A2T0VU5 USD 24,5582 21,9152 24/11/2021 DE000A2T5DZ1 EUR 24,7406 24,7406 24/11/2021 DE000A2UDH55 EUR 30,4886 30,4886 24/11/2021 DE000A2UDH63 EUR 21,4952 21,4952 24/11/2021 GB00B00FHZ82 USD 165,8007 147,9571 24/11/2021 GB00B15KXN58 USD 3,7742 3,368 24/11/2021 GB00B15KXP72 USD 1,4659 1,3081 24/11/2021 GB00B15KXQ89 USD 39,6517 35,3843 24/11/2021 GB00B15KXS04 USD 1,0985 0,9803 24/11/2021 GB00B15KXT11 USD 3,3693 3,0067 24/11/2021 GB00B15KXV33 USD 7,3967 6,6007 24/11/2021 GB00B15KXW40 USD 32,2386 28,7691 24/11/2021 GB00B15KXX56 USD 19,3099 17,2318 24/11/2021 GB00B15KXZ70 USD 0,4016 0,3584 24/11/2021 GB00B15KY104 USD 0,021 0,0187 24/11/2021 GB00B15KY211 USD 19,4652 17,3703 24/11/2021 GB00B15KY328 USD 20,9468 18,6925 24/11/2021 GB00B15KY435 USD 6,809 6,0762 24/11/2021 GB00B15KY542 USD 23,2152 20,7168 24/11/2021 GB00B15KY658 USD 9,7319 8,6845 24/11/2021 GB00B15KY765 USD 0,8994 0,8026 24/11/2021 GB00B15KY872 USD 10,1304 9,0402 24/11/2021 GB00B15KY989 USD 10,6268 9,4831 24/11/2021 GB00B15KYB02 USD 3,6639 3,2696 24/11/2021 GB00B15KYC19 USD 13,1552 11,7394 24/11/2021 GB00B15KYF40 USD 21,163 18,8854 24/11/2021 GB00B15KYG56 USD 16,4986 14,723 24/11/2021 GB00B15KYH63 USD 6,0269 5,3783 24/11/2021 GB00B15KYJ87 USD 4,8907 4,3644 24/11/2021 GB00B15KYK92 USD 2,3495 2,0966 24/11/2021 GB00B15KYL00 USD 4,2411 3,7847 24/11/2021 IE00B579F325 USD 172,3916 153,8387 24/11/2021 IE00B6X4BP29 USD 28,7846 25,6868 24/11/2021 IE00B76BRD76 USD 0,5018 0,4478 24/11/2021 IE00B7SD4R47 EUR 323,9701 323,9701 24/11/2021 IE00B7XD2195 USD 1,9849 1,7713 24/11/2021 IE00B7Y34M31 USD 1861,7103 1661,3513 24/11/2021 IE00B873CW36 EUR 0,9875 0,9875 24/11/2021 IE00B878KX55 EUR 278,4766 278,4766 24/11/2021 IE00B8GKPP93 EUR 1,0349 1,0349 24/11/2021 IE00B8HGT870 USD 33,9049 30,256 24/11/2021 IE00B8JF9153 EUR 0,959 0,959 24/11/2021 IE00B8JG1787 USD 4,9484 4,4158 24/11/2021 IE00B8JVMZ80 USD 32,655 29,1406 24/11/2021 IE00B8K7KM88 USD 0,361 0,3221 24/11/2021 IE00B8KD3F05 USD 7,6522 6,8287 24/11/2021 IE00B8NB3063 EUR 105,64 105,64 24/11/2021 IE00B94QLN63 USD 263,4738 235,1185 24/11/2021 IE00B94QLR02 USD 13,869 12,3764 24/11/2021 IE00BF4TW453 EUR 30,5583 30,5583 24/11/2021 IE00BF4TW784 USD 37,7182 33,6589 24/11/2021 IE00BF4TWC33 USD 34,5124 30,7981 24/11/2021 IE00BF4TWF63 USD 30,2413 26,9867 24/11/2021 IE00BKS8QM96 EUR 21,8731 21,8731 24/11/2021 IE00BKS8QN04 EUR 36,532 36,532 24/11/2021 IE00BKS8QT65 USD 62,0745 55,394 24/11/2021 IE00BKT09032 USD 125,7709 112,2353 24/11/2021 IE00BKT09149 EUR 191,7371 191,7371 24/11/2021 IE00BKT09255 EUR 169,0626 169,0626 24/11/2021 IE00BLRPRG98 USD 222,525 198,5767 24/11/2021 IE00BLRPRH06 USD 3,5932 3,2065 24/11/2021 IE00BLRPRJ20 USD 28,0311 25,0144 24/11/2021 IE00BLRPRK35 USD 13,1456 11,7309 24/11/2021 IE00BLRPRL42 USD 248,6297 221,8719 24/11/2021 IE00BLS09N40 EUR 6,0362 6,0362 24/11/2021 IE00BMTM6B32 USD 565,1833 504,3578 24/11/2021 IE00BMTM6C49 USD 7,0875 6,3247 24/11/2021 IE00BMTM6D55 USD 584,3423 521,4548 24/11/2021 IE00BVFZGC04 USD 18,9548 16,9149 24/11/2021 IE00BVFZGD11 USD 27,7507 24,7641 24/11/2021 IE00BYMB4Q22 EUR 179,4369 179,4369 24/11/2021 IE00BYNXNS22 EUR 9,7404 9,7404 24/11/2021 IE00BYNXPH56 EUR 23,4184 23,4184 24/11/2021 IE00BYNXPJ70 USD 49,8366 44,4731 24/11/2021 IE00BYTYHM11 USD 4,6662 4,164 24/11/2021 IE00BYTYHN28 USD 165,1567 147,3824 24/11/2021 JE00B1VS2W53 USD 91,0379 81,2403 24/11/2021 JE00B1VS3002 USD 174,0704 155,3368 24/11/2021 JE00B1VS3333 USD 21,8705 19,5168 24/11/2021 JE00B1VS3770 USD 168,3318 150,2158 24/11/2021 JE00B1VS3W29 USD 137,4952 122,6978 24/11/2021 JE00B24DK645 USD 16,4749 14,7019 24/11/2021 JE00B24DK975 USD 31,0057 27,6688 24/11/2021 JE00B24DKC09 USD 16,7882 14,9814 24/11/2021 JE00B24DKH53 USD 306,7861 273,7695 24/11/2021 JE00B24DKJ77 USD 14,0328 12,5226 24/11/2021 JE00B24DKK82 USD 8,7404 7,7998 24/11/2021 JE00B24DKT75 USD 56,4472 50,3723 24/11/2021 JE00B24DKZ36 USD 27,2988 24,3609 24/11/2021 JE00B24DLX86 USD 44,3153 39,546 24/11/2021 JE00B2NFT427 USD 9,8768 8,8138 24/11/2021 JE00B2NFTC05 USD 3,6656 3,2711 24/11/2021 JE00B2NFTD12 USD 1,8119 1,6169 24/11/2021 JE00B2NFTF36 USD 11,9023 10,6214 24/11/2021 JE00B2NFTG43 USD 2,6094 2,3286 24/11/2021 JE00B2NFTL95 USD 56,199 50,1508 24/11/2021 JE00B2NFTS64 USD 6,5404 5,8365 24/11/2021 JE00B2NFTW01 USD 3,2581 2,9075 24/11/2021 JE00B2NFV134 USD 2,411 2,1515 24/11/2021 JE00B2NFV803 USD 6,1461 5,4847 24/11/2021 JE00B2QXZK10 USD 2,5606 2,285 24/11/2021 JE00B2QY0436 USD 19,5499 17,4459 24/11/2021 JE00B2QY0H68 USD 82,7824 73,8733 24/11/2021 JE00B3KNMS14 EUR 39,8928 39,8928 24/11/2021 JE00B3L54023 EUR 29,4283 29,4283 24/11/2021 JE00B3LGQQ51 EUR 42,0756 42,0756 24/11/2021 JE00B3LXVB68 EUR 49,2701 49,2701 24/11/2021 JE00B3MQG751 EUR 42,501 42,501 24/11/2021 JE00B3MR2Q90 EUR 56,7141 56,7141 24/11/2021 JE00B3MRDD32 EUR 39,7919 39,7919 24/11/2021 JE00B3MVPQ29 EUR 34,2738 34,2738 24/11/2021 JE00B3MWC642 EUR 40,0711 40,0711 24/11/2021 JE00B3NXB475 EUR 40,8932 40,8932 24/11/2021 JE00B3QQ4551 EUR 81,2371 81,2371 24/11/2021 JE00B3QSB726 EUR 32,082 32,082 24/11/2021 JE00B3R2DZ58 EUR 41,0145 41,0145 24/11/2021 JE00B3RNTN80 EUR 52,4979 52,4979 24/11/2021 JE00B3RQ6R05 EUR 20,2169 20,2169 24/11/2021 JE00B3S71Q64 EUR 13,8454 13,8454 24/11/2021 JE00B3SBYQ91 EUR 32,2599 32,2599 24/11/2021 JE00B3T3K772 EUR 9,8516 9,8516 24/11/2021 JE00B3WDZY68 EUR 18,86 18,86 24/11/2021 JE00B3XGSP64 EUR 51,464 51,464 24/11/2021 JE00B3XPTF07 EUR 53,6369 53,6369 24/11/2021 JE00B3ZQRP79 EUR 4,2229 4,2229 24/11/2021 JE00B44CBN95 EUR 30,179 30,179 24/11/2021 JE00B44F1611 EUR 2,2033 2,2033 24/11/2021 JE00B460QR00 EUR 7,5242 7,5242 24/11/2021 JE00B4PDKD43 EUR 8,101 8,101 24/11/2021 JE00B4RKQV36 EUR 7,2929 7,2929 24/11/2021 JE00B588CD74 USD 171,5175 153,0586 24/11/2021 JE00B5SV2703 EUR 4,5235 4,5235 24/11/2021 JE00B6SLJ210 EUR 8,4542 8,4542 24/11/2021 JE00B6TK3K31 EUR 4,2141 4,2141 24/11/2021 JE00B6VG2P72 EUR 7,4618 7,4618 24/11/2021 JE00B6X05031 EUR 3,4924 3,4924 24/11/2021 JE00B6XF0923 EUR 1,5246 1,5246 24/11/2021 JE00B6XL6W59 EUR 8,4732 8,4732 24/11/2021 JE00B70DCH80 EUR 12,3474 12,3474 24/11/2021 JE00B7305Z55 EUR 4,1257 4,1257 24/11/2021 JE00B78CGV99 USD 35,5955 31,7647 24/11/2021 JE00B78DPL57 USD 26,282 23,4535 24/11/2021 JE00B78NNK09 EUR 4,6163 4,6163 24/11/2021 JE00B78NNM23 EUR 12,8398 12,8398 24/11/2021 JE00B78NPW60 EUR 9,1867 9,1867 24/11/2021 JE00B8DFY052 EUR 10,6234 10,6234 24/11/2021 JE00BDD9Q733 USD 29,5663 26,3843 24/11/2021 JE00BDD9Q840 USD 11,3135 10,0959 24/11/2021 JE00BDD9Q956 USD 4,7481 4,2371 24/11/2021 JE00BDD9QB77 USD 127,3076 113,6066 24/11/2021 JE00BDD9QC84 USD 30,1565 26,911 24/11/2021 JE00BDD9QD91 USD 47,2192 42,1374 24/11/2021 JE00BMM1X163 EUR 23,4669 23,4669 24/11/2021 JE00BMM1X270 EUR 19,6703 19,6703 24/11/2021 JE00BMM1XC77 EUR 89,108 89,108 24/11/2021 JE00BMM1XD84 EUR 6,0503 6,0503 24/11/2021 JE00BN2CJ301 USD 177,9478 158,7969 24/11/2021 JE00BP2PWW32 EUR 25,0908 25,0908 24/11/2021 JE00BYQY3Z98 USD 10,9917 9,8088 24/11/2021 JE00BYQY5Q48 USD 0,4104 0,3662 24/11/2021 JE00BYQY5X15 USD 59,8117 53,3747 24/11/2021 JE00BYQY7H96 USD 10,4812 9,3532 24/11/2021 JE00BYQY8102 USD 9,8829 8,8193 24/11/2021 XS1073721133 USD 52,6078 46,9461 24/11/2021 XS1073721216 USD 9,7672 8,716 24/11/2021 XS1073721307 USD 7,4311 6,6314 24/11/2021 XS1073721489 USD 1,3279 1,185 24/11/2021 XS1073721562 EUR 54,0886 54,0886 24/11/2021 XS1073721992 USD 61,834 55,1794 24/11/2021 XS1073722024 USD 33,8655 30,2209 24/11/2021 XS1073722297 USD 16,5404 14,7603 24/11/2021 XS1101721683 EUR 1,5783 1,5783 24/11/2021 XS1101721923 EUR 48,2155 48,2155 24/11/2021 XS1101722228 EUR 1,5002 1,5002 24/11/2021 XS1101723622 EUR 89,9486 89,9486 24/11/2021 XS1101724513 EUR 81,1161 81,1161 24/11/2021 XS1101724869 EUR 0,8236 0,8236 24/11/2021 XS1265957784 EUR 60,56 60,56 24/11/2021 XS1265957867 EUR 63,34 63,34 24/11/2021 XS1265957941 EUR 29,375 29,375 24/11/2021 XS1265958089 EUR 96,57 96,57 24/11/2021 XS1265958832 EUR 79,42 79,42 24/11/2021 XS1265958915 EUR 81,4 81,4 24/11/2021 XS1265961208 EUR 196,12 196,12 24/11/2021 XS1265961463 EUR 29,96 29,96 24/11/2021 XS1265961620 EUR 164,91 164,91 24/11/2021 XS1265961976 EUR 47,455 47,455 24/11/2021 XS1265962271 EUR 165,44 165,44 24/11/2021 XS1265962438 EUR 48,45 48,45 24/11/2021 XS1265962511 EUR 248,95 248,95 24/11/2021 XS1265962602 EUR 10,982 10,982 24/11/2021 XS1265962784 EUR 219,72 219,72 24/11/2021 XS1265962867 EUR 27,67 27,67 24/11/2021 XS1265962941 EUR 221,93 221,93 24/11/2021 XS1265963089 EUR 28,645 28,645 24/11/2021 XS1526242711 EUR 55,1335 55,1335 24/11/2021 XS1526242802 EUR 40,9522 40,9522 24/11/2021 XS1526242984 EUR 24,7459 24,7459 24/11/2021 XS1526243016 EUR 4,5831 4,5831 24/11/2021 XS1526243107 EUR 70,7256 70,7256 24/11/2021 XS1526243362 EUR 51,491 51,491 24/11/2021 XS1526243446 EUR 23,8875 23,8875 24/11/2021 XS1526243529 EUR 52,3545 52,3545 24/11/2021 XS1778810405 USD 3,254 2,9038 24/11/2021 XS1957213272 EUR 460,4965 460,4965 24/11/2021 XS1957215723 EUR 17,5066 17,5066 24/11/2021 XS1957228544 USD 7,5628 6,7489 24/11/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 24/11/2021 XS2183935274 EUR 45,8525 45,8525 24/11/2021 XS2193968307 USD 32,9391 29,3942 24/11/2021 XS2193968729 USD 0,2982 0,2661 24/11/2021 XS2193970204 USD 18,7846 16,763 24/11/2021 XS2265368097 NON DISPONIBILE NON DISPONIBILE 24/11/2021 XS2265369574 NON DISPONIBILE NON DISPONIBILE 24/11/2021 XS2265369731 NON DISPONIBILE NON DISPONIBILE 24/11/2021 XS2265370234 NON DISPONIBILE NON DISPONIBILE 24/11/2021 XS2305050556 USD 6,5913 5,8819 24/11/2021 XS2305050630 USD 6,7675 6,0392 24/11/2021 XS2305050713 USD 7,0692 6,3084 24/11/2021 XS2305050804 USD 10,5878 9,4483 24/11/2021 XS2305051018 USD 1,7955 1,6023 24/11/2021 XS2305051109 USD 3,6281 3,2376 24/11/2021 XS2305051281 USD 11,475 10,24 24/11/2021 XS2305051448 USD 1,6606 1,4819 24/11/2021 XS2305051521 USD 3,5336 3,1533 24/11/2021 XS2305051877 USD 12,8964 11,5085 24/11/2021 XS2305051950 USD 1,4163 1,2639 24/11/2021 XS2305052172 USD 3,3685 3,006 24/11/2021 XS2314659447 NON DISPONIBILE NON DISPONIBILE 24/11/2021 XS2314660700 NON DISPONIBILE NON DISPONIBILE 25/11/2021 DE000A1E0HR8 USD 154,261 137,4508 25/11/2021 DE000A1E0HS6 USD 199,7953 178,0231 25/11/2021 DE000A1EK0G3 EUR 114,7923 114,7923 25/11/2021 DE000A1EK0H1 EUR 58,8505 58,8505 25/11/2021 DE000A1EK0J7 EUR 142,1674 142,1674 25/11/2021 DE000A2T0VS9 USD 30,2969 26,9954 25/11/2021 DE000A2T0VU5 USD 24,6071 21,9256 25/11/2021 DE000A2T5DZ1 EUR 24,6414 24,6414 25/11/2021 DE000A2UDH55 EUR 30,0767 30,0767 25/11/2021 DE000A2UDH63 EUR 21,3193 21,3193 25/11/2021 GB00B00FHZ82 USD 166,3664 148,237 25/11/2021 GB00B15KXN58 USD 3,7739 3,3626 25/11/2021 GB00B15KXP72 USD 1,4657 1,306 25/11/2021 GB00B15KXQ89 USD 39,6487 35,3281 25/11/2021 GB00B15KXS04 USD 1,0984 0,9787 25/11/2021 GB00B15KXT11 USD 3,369 3,0019 25/11/2021 GB00B15KXV33 USD 7,3961 6,5901 25/11/2021 GB00B15KXW40 USD 32,2362 28,7233 25/11/2021 GB00B15KXX56 USD 19,3084 17,2043 25/11/2021 GB00B15KXZ70 USD 0,4016 0,3578 25/11/2021 GB00B15KY104 USD 0,021 0,0187 25/11/2021 GB00B15KY211 USD 19,4637 17,3427 25/11/2021 GB00B15KY328 USD 20,9452 18,6627 25/11/2021 GB00B15KY435 USD 6,8085 6,0666 25/11/2021 GB00B15KY542 USD 23,2134 20,6838 25/11/2021 GB00B15KY658 USD 9,7312 8,6708 25/11/2021 GB00B15KY765 USD 0,8993 0,8013 25/11/2021 GB00B15KY872 USD 10,1296 9,0258 25/11/2021 GB00B15KY989 USD 10,626 9,4681 25/11/2021 GB00B15KYB02 USD 3,6636 3,2644 25/11/2021 GB00B15KYC19 USD 13,1542 11,7208 25/11/2021 GB00B15KYF40 USD 21,1613 18,8553 25/11/2021 GB00B15KYG56 USD 16,4973 14,6995 25/11/2021 GB00B15KYH63 USD 6,0264 5,3697 25/11/2021 GB00B15KYJ87 USD 4,8903 4,3574 25/11/2021 GB00B15KYK92 USD 2,3493 2,0933 25/11/2021 GB00B15KYL00 USD 4,2407 3,7786 25/11/2021 IE00B579F325 USD 172,9811 154,1309 25/11/2021 IE00B6X4BP29 USD 28,7846 25,6479 25/11/2021 IE00B76BRD76 USD 0,5018 0,4471 25/11/2021 IE00B7SD4R47 EUR 327,8404 327,8404 25/11/2021 IE00B7XD2195 USD 1,9849 1,7686 25/11/2021 IE00B7Y34M31 USD 1861,7103 1658,8348 25/11/2021 IE00B873CW36 EUR 0,9886 0,9886 25/11/2021 IE00B878KX55 EUR 280,5498 280,5498 25/11/2021 IE00B8GKPP93 EUR 1,027 1,027 25/11/2021 IE00B8HGT870 USD 33,9049 30,2102 25/11/2021 IE00B8JF9153 EUR 0,9475 0,9475 25/11/2021 IE00B8JG1787 USD 4,9484 4,4092 25/11/2021 IE00B8JVMZ80 USD 32,655 29,0965 25/11/2021 IE00B8K7KM88 USD 0,361 0,3217 25/11/2021 IE00B8KD3F05 USD 7,6522 6,8183 25/11/2021 IE00B8NB3063 EUR 105,5136 105,5136 25/11/2021 IE00B94QLN63 USD 263,4738 234,7624 25/11/2021 IE00B94QLR02 USD 13,869 12,3577 25/11/2021 IE00BF4TW453 EUR 29,791 29,791 25/11/2021 IE00BF4TW784 USD 37,7182 33,6079 25/11/2021 IE00BF4TWC33 USD 34,5124 30,7515 25/11/2021 IE00BF4TWF63 USD 30,2413 26,9458 25/11/2021 IE00BKS8QM96 EUR 21,7495 21,7495 25/11/2021 IE00BKS8QN04 EUR 36,2477 36,2477 25/11/2021 IE00BKS8QT65 USD 62,0745 55,3101 25/11/2021 IE00BKT09032 USD 125,7709 112,0653 25/11/2021 IE00BKT09149 EUR 192,7993 192,7993 25/11/2021 IE00BKT09255 EUR 170,3638 170,3638 25/11/2021 IE00BLRPRG98 USD 222,525 198,2759 25/11/2021 IE00BLRPRH06 USD 3,5932 3,2016 25/11/2021 IE00BLRPRJ20 USD 28,0311 24,9765 25/11/2021 IE00BLRPRK35 USD 13,174 11,7384 25/11/2021 IE00BLRPRL42 USD 248,6297 221,5359 25/11/2021 IE00BLS09N40 EUR 6,0573 6,0573 25/11/2021 IE00BMTM6B32 USD 565,1833 503,5938 25/11/2021 IE00BMTM6C49 USD 7,0875 6,3152 25/11/2021 IE00BMTM6D55 USD 582,993 519,4627 25/11/2021 IE00BVFZGC04 USD 18,9548 16,8892 25/11/2021 IE00BVFZGD11 USD 27,7507 24,7266 25/11/2021 IE00BYMB4Q22 EUR 177,1084 177,1084 25/11/2021 IE00BYNXNS22 EUR 9,6488 9,6488 25/11/2021 IE00BYNXPH56 EUR 23,1149 23,1149 25/11/2021 IE00BYNXPJ70 USD 49,8366 44,4058 25/11/2021 IE00BYTYHM11 USD 4,6662 4,1577 25/11/2021 IE00BYTYHN28 USD 165,1567 147,1591 25/11/2021 JE00B1VS2W53 USD 91,9675 81,9456 25/11/2021 JE00B1VS3002 USD 172,7649 153,9383 25/11/2021 JE00B1VS3333 USD 22,0517 19,6487 25/11/2021 JE00B1VS3770 USD 168,9062 150,5 25/11/2021 JE00B1VS3W29 USD 137,7743 122,7607 25/11/2021 JE00B24DK645 USD 16,4725 14,6774 25/11/2021 JE00B24DK975 USD 31,0011 27,6228 25/11/2021 JE00B24DKC09 USD 16,7857 14,9565 25/11/2021 JE00B24DKH53 USD 306,7399 273,3136 25/11/2021 JE00B24DKJ77 USD 14,0307 12,5017 25/11/2021 JE00B24DKK82 USD 8,7391 7,7868 25/11/2021 JE00B24DKT75 USD 56,4387 50,2884 25/11/2021 JE00B24DKZ36 USD 27,2947 24,3203 25/11/2021 JE00B24DLX86 USD 44,3113 39,4826 25/11/2021 JE00B2NFT427 USD 9,875 8,7989 25/11/2021 JE00B2NFTC05 USD 3,6649 3,2655 25/11/2021 JE00B2NFTD12 USD 1,8115 1,6141 25/11/2021 JE00B2NFTF36 USD 11,9001 10,6033 25/11/2021 JE00B2NFTG43 USD 2,6089 2,3246 25/11/2021 JE00B2NFTL95 USD 56,1885 50,0655 25/11/2021 JE00B2NFTS64 USD 6,5392 5,8266 25/11/2021 JE00B2NFTW01 USD 3,2575 2,9025 25/11/2021 JE00B2NFV134 USD 2,4105 2,1478 25/11/2021 JE00B2NFV803 USD 6,145 5,4754 25/11/2021 JE00B2QXZK10 USD 2,5604 2,2814 25/11/2021 JE00B2QY0436 USD 19,5484 17,4182 25/11/2021 JE00B2QY0H68 USD 82,776 73,7557 25/11/2021 JE00B3KNMS14 EUR 39,9096 39,9096 25/11/2021 JE00B3L54023 EUR 29,4454 29,4454 25/11/2021 JE00B3LGQQ51 EUR 42,0621 42,0621 25/11/2021 JE00B3LXVB68 EUR 49,1738 49,1738 25/11/2021 JE00B3MQG751 EUR 42,7417 42,7417 25/11/2021 JE00B3MR2Q90 EUR 56,675 56,675 25/11/2021 JE00B3MRDD32 EUR 39,8006 39,8006 25/11/2021 JE00B3MVPQ29 EUR 34,3371 34,3371 25/11/2021 JE00B3MWC642 EUR 40,0497 40,0497 25/11/2021 JE00B3NXB475 EUR 40,663 40,663 25/11/2021 JE00B3QQ4551 EUR 80,9541 80,9541 25/11/2021 JE00B3QSB726 EUR 32,1277 32,1277 25/11/2021 JE00B3R2DZ58 EUR 40,7767 40,7767 25/11/2021 JE00B3RNTN80 EUR 52,4344 52,4344 25/11/2021 JE00B3RQ6R05 EUR 20,3304 20,3304 25/11/2021 JE00B3S71Q64 EUR 13,8704 13,8704 25/11/2021 JE00B3SBYQ91 EUR 32,2955 32,2955 25/11/2021 JE00B3T3K772 EUR 9,8854 9,8854 25/11/2021 JE00B3WDZY68 EUR 18,8316 18,8316 25/11/2021 JE00B3XGSP64 EUR 51,384 51,384 25/11/2021 JE00B3XPTF07 EUR 53,5303 53,5303 25/11/2021 JE00B3ZQRP79 EUR 4,2223 4,2223 25/11/2021 JE00B44CBN95 EUR 30,2186 30,2186 25/11/2021 JE00B44F1611 EUR 2,203 2,203 25/11/2021 JE00B460QR00 EUR 7,523 7,523 25/11/2021 JE00B4PDKD43 EUR 8,0998 8,0998 25/11/2021 JE00B4RKQV36 EUR 7,2918 7,2918 25/11/2021 JE00B588CD74 USD 172,1039 153,3493 25/11/2021 JE00B5SV2703 EUR 4,5228 4,5228 25/11/2021 JE00B6SLJ210 EUR 8,4529 8,4529 25/11/2021 JE00B6TK3K31 EUR 4,2134 4,2134 25/11/2021 JE00B6VG2P72 EUR 7,4607 7,4607 25/11/2021 JE00B6X05031 EUR 3,4919 3,4919 25/11/2021 JE00B6XF0923 EUR 1,5244 1,5244 25/11/2021 JE00B6XL6W59 EUR 8,4719 8,4719 25/11/2021 JE00B70DCH80 EUR 12,3455 12,3455 25/11/2021 JE00B7305Z55 EUR 4,1251 4,1251 25/11/2021 JE00B78CGV99 USD 35,5927 31,7141 25/11/2021 JE00B78DPL57 USD 26,278 23,4144 25/11/2021 JE00B78NNK09 EUR 4,6156 4,6156 25/11/2021 JE00B78NNM23 EUR 12,8379 12,8379 25/11/2021 JE00B78NPW60 EUR 9,1853 9,1853 25/11/2021 JE00B8DFY052 EUR 10,6591 10,6591 25/11/2021 JE00BDD9Q733 USD 29,5607 26,3394 25/11/2021 JE00BDD9Q840 USD 11,3114 10,0788 25/11/2021 JE00BDD9Q956 USD 4,7472 4,2299 25/11/2021 JE00BDD9QB77 USD 127,2837 113,4133 25/11/2021 JE00BDD9QC84 USD 30,1509 26,8653 25/11/2021 JE00BDD9QD91 USD 47,2104 42,0658 25/11/2021 JE00BMM1X163 EUR 23,2409 23,2409 25/11/2021 JE00BMM1X270 EUR 19,8554 19,8554 25/11/2021 JE00BMM1XC77 EUR 88,6007 88,6007 25/11/2021 JE00BMM1XD84 EUR 6,0853 6,0853 25/11/2021 JE00BN2CJ301 USD 178,5564 159,0986 25/11/2021 JE00BP2PWW32 EUR 25,6221 25,6221 25/11/2021 JE00BYQY3Z98 USD 10,9894 9,7919 25/11/2021 JE00BYQY5Q48 USD 0,4103 0,3656 25/11/2021 JE00BYQY5X15 USD 59,799 53,2825 25/11/2021 JE00BYQY7H96 USD 10,479 9,3371 25/11/2021 JE00BYQY8102 USD 9,8809 8,8042 25/11/2021 XS1073721133 USD 52,6047 46,8722 25/11/2021 XS1073721216 USD 9,7666 8,7023 25/11/2021 XS1073721307 USD 7,4307 6,621 25/11/2021 XS1073721489 USD 1,3278 1,1831 25/11/2021 XS1073721562 EUR 54,0866 54,0866 25/11/2021 XS1073721992 USD 61,8323 55,0943 25/11/2021 XS1073722024 USD 33,864 30,1738 25/11/2021 XS1073722297 USD 16,5397 14,7373 25/11/2021 XS1101721683 EUR 1,5594 1,5594 25/11/2021 XS1101721923 EUR 48,1584 48,1584 25/11/2021 XS1101722228 EUR 1,4888 1,4888 25/11/2021 XS1101723622 EUR 90,6204 90,6204 25/11/2021 XS1101724513 EUR 82,0834 82,0834 25/11/2021 XS1101724869 EUR 0,8245 0,8245 25/11/2021 XS1265957784 EUR 60,08 60,08 25/11/2021 XS1265957867 EUR 63,87 63,87 25/11/2021 XS1265957941 EUR 29,07 29,07 25/11/2021 XS1265958089 EUR 97,6 97,6 25/11/2021 XS1265958832 EUR 79,02 79,02 25/11/2021 XS1265958915 EUR 81,79 81,79 25/11/2021 XS1265961208 EUR 196,83 196,83 25/11/2021 XS1265961463 EUR 29,85 29,85 25/11/2021 XS1265961620 EUR 166,12 166,12 25/11/2021 XS1265961976 EUR 47,11 47,11 25/11/2021 XS1265962271 EUR 166,38 166,38 25/11/2021 XS1265962438 EUR 48,175 48,175 25/11/2021 XS1265962511 EUR 250,45 250,45 25/11/2021 XS1265962602 EUR 10,914 10,914 25/11/2021 XS1265962784 EUR 222,38 222,38 25/11/2021 XS1265962867 EUR 27,335 27,335 25/11/2021 XS1265962941 EUR 224,03 224,03 25/11/2021 XS1265963089 EUR 28,375 28,375 25/11/2021 XS1526242711 EUR 55,0653 55,0653 25/11/2021 XS1526242802 EUR 40,9011 40,9011 25/11/2021 XS1526242984 EUR 24,7149 24,7149 25/11/2021 XS1526243016 EUR 4,5772 4,5772 25/11/2021 XS1526243107 EUR 70,6374 70,6374 25/11/2021 XS1526243362 EUR 51,489 51,489 25/11/2021 XS1526243446 EUR 23,8862 23,8862 25/11/2021 XS1526243529 EUR 52,3519 52,3519 25/11/2021 XS1778810405 USD 3,2536 2,899 25/11/2021 XS1957213272 EUR 459,9111 459,9111 25/11/2021 XS1957215723 EUR 17,4831 17,4831 25/11/2021 XS1957228544 USD 7,5618 6,7378 25/11/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 25/11/2021 XS2183935274 EUR 46,0059 46,0059 25/11/2021 XS2193968307 USD 32,9391 29,3942 25/11/2021 XS2193968729 USD 0,2982 0,2661 25/11/2021 XS2193970204 USD 18,7846 16,763 25/11/2021 XS2265368097 USD 15,9237 14,1885 25/11/2021 XS2265369574 USD 21,0726 18,7763 25/11/2021 XS2265369731 USD 8,7901 7,8322 25/11/2021 XS2265370234 USD 16,5126 14,7132 25/11/2021 XS2305050556 USD 6,5913 5,8819 25/11/2021 XS2305050630 USD 6,7675 6,0392 25/11/2021 XS2305050713 USD 7,0692 6,3084 25/11/2021 XS2305050804 USD 10,5878 9,4483 25/11/2021 XS2305051018 USD 1,7955 1,6023 25/11/2021 XS2305051109 USD 3,6281 3,2376 25/11/2021 XS2305051281 USD 11,475 10,24 25/11/2021 XS2305051448 USD 1,6606 1,4819 25/11/2021 XS2305051521 USD 3,5336 3,1533 25/11/2021 XS2305051877 USD 12,8964 11,5085 25/11/2021 XS2305051950 USD 1,4163 1,2639 25/11/2021 XS2305052172 USD 3,3685 3,006 25/11/2021 XS2314659447 USD 8,8158 7,8551 25/11/2021 XS2314660700 USD 18,715 16,6756 26/11/2021 DE000A1E0HR8 USD 154,6016 136,9246 26/11/2021 DE000A1E0HS6 USD 201,2087 178,2027 26/11/2021 DE000A1EK0G3 EUR 115,1766 115,1766 26/11/2021 DE000A1EK0H1 EUR 59,447 59,447 26/11/2021 DE000A1EK0J7 EUR 143,3363 143,3363 26/11/2021 DE000A2T0VS9 USD 30,5114 27,0228 26/11/2021 DE000A2T0VU5 USD 24,6615 21,8417 26/11/2021 DE000A2T5DZ1 EUR 24,7239 24,7239 26/11/2021 DE000A2UDH55 EUR 30,3235 30,3235 26/11/2021 DE000A2UDH63 EUR 21,5351 21,5351 26/11/2021 GB00B00FHZ82 USD 167,5415 148,385 26/11/2021 GB00B15KXN58 USD 3,6488 3,2316 26/11/2021 GB00B15KXP72 USD 1,4511 1,2852 26/11/2021 GB00B15KXQ89 USD 38,0557 33,7045 26/11/2021 GB00B15KXS04 USD 1,1101 0,9832 26/11/2021 GB00B15KXT11 USD 3,2526 2,8807 26/11/2021 GB00B15KXV33 USD 6,4676 5,7281 26/11/2021 GB00B15KXW40 USD 28,1837 24,9612 26/11/2021 GB00B15KXX56 USD 19,3209 17,1118 26/11/2021 GB00B15KXZ70 USD 0,3862 0,342 26/11/2021 GB00B15KY104 USD 0,0225 0,0199 26/11/2021 GB00B15KY211 USD 18,5826 16,4579 26/11/2021 GB00B15KY328 USD 20,5878 18,2338 26/11/2021 GB00B15KY435 USD 6,6042 5,8491 26/11/2021 GB00B15KY542 USD 22,9608 20,3355 26/11/2021 GB00B15KY658 USD 9,4477 8,3675 26/11/2021 GB00B15KY765 USD 0,8887 0,7871 26/11/2021 GB00B15KY872 USD 9,7567 8,6411 26/11/2021 GB00B15KY989 USD 10,2416 9,0706 26/11/2021 GB00B15KYB02 USD 3,4074 3,0178 26/11/2021 GB00B15KYC19 USD 11,5251 10,2073 26/11/2021 GB00B15KYF40 USD 21,0941 18,6822 26/11/2021 GB00B15KYG56 USD 15,8652 14,0512 26/11/2021 GB00B15KYH63 USD 5,9548 5,2739 26/11/2021 GB00B15KYJ87 USD 4,7858 4,2386 26/11/2021 GB00B15KYK92 USD 2,3194 2,0542 26/11/2021 GB00B15KYL00 USD 4,2298 3,7462 26/11/2021 IE00B579F325 USD 174,2043 154,286 26/11/2021 IE00B6X4BP29 USD 28,7226 25,4385 26/11/2021 IE00B76BRD76 USD 0,3976 0,3521 26/11/2021 IE00B7SD4R47 EUR 281,1925 281,1925 26/11/2021 IE00B7XD2195 USD 1,8832 1,6679 26/11/2021 IE00B7Y34M31 USD 1734,7496 1536,4003 26/11/2021 IE00B873CW36 EUR 1,1248 1,1248 26/11/2021 IE00B878KX55 EUR 245,5957 245,5957 26/11/2021 IE00B8GKPP93 EUR 1,1547 1,1547 26/11/2021 IE00B8HGT870 USD 33,9688 30,0848 26/11/2021 IE00B8JF9153 EUR 1,0822 1,0822 26/11/2021 IE00B8JG1787 USD 5,2005 4,6059 26/11/2021 IE00B8JVMZ80 USD 28,7174 25,4339 26/11/2021 IE00B8K7KM88 USD 0,3855 0,3414 26/11/2021 IE00B8KD3F05 USD 8,5727 7,5925 26/11/2021 IE00B8NB3063 EUR 90,9576 90,9576 26/11/2021 IE00B94QLN63 USD 244,4228 216,4758 26/11/2021 IE00B94QLR02 USD 14,3679 12,7251 26/11/2021 IE00BF4TW453 EUR 28,4099 28,4099 26/11/2021 IE00BF4TW784 USD 34,7323 30,761 26/11/2021 IE00BF4TWC33 USD 33,2411 29,4404 26/11/2021 IE00BF4TWF63 USD 27,9138 24,7222 26/11/2021 IE00BKS8QM96 EUR 21,1929 21,1929 26/11/2021 IE00BKS8QN04 EUR 35,3811 35,3811 26/11/2021 IE00BKS8QT65 USD 60,1433 53,2666 26/11/2021 IE00BKT09032 USD 129,6682 114,8421 26/11/2021 IE00BKT09149 EUR 197,7114 197,7114 26/11/2021 IE00BKT09255 EUR 174,4216 174,4216 26/11/2021 IE00BLRPRG98 USD 268,6567 237,9388 26/11/2021 IE00BLRPRH06 USD 5,832 5,1652 26/11/2021 IE00BLRPRJ20 USD 29,7883 26,3823 26/11/2021 IE00BLRPRK35 USD 17,6728 15,6521 26/11/2021 IE00BLRPRL42 USD 233,0185 206,3754 26/11/2021 IE00BLS09N40 EUR 4,8881 4,8881 26/11/2021 IE00BMTM6B32 USD 347,8779 308,1019 26/11/2021 IE00BMTM6C49 USD 9,8104 8,6887 26/11/2021 IE00BMTM6D55 USD 383,8232 339,9373 26/11/2021 IE00BVFZGC04 USD 16,4782 14,5941 26/11/2021 IE00BVFZGD11 USD 24,5718 21,7623 26/11/2021 IE00BYMB4Q22 EUR 168,7499 168,7499 26/11/2021 IE00BYNXNS22 EUR 9,2374 9,2374 26/11/2021 IE00BYNXPH56 EUR 22,1943 22,1943 26/11/2021 IE00BYNXPJ70 USD 47,2531 41,8502 26/11/2021 IE00BYTYHM11 USD 5,1476 4,559 26/11/2021 IE00BYTYHN28 USD 148,0664 131,1367 26/11/2021 JE00B1VS2W53 USD 91,0355 80,6266 26/11/2021 JE00B1VS3002 USD 167,3638 148,2276 26/11/2021 JE00B1VS3333 USD 21,9956 19,4806 26/11/2021 JE00B1VS3770 USD 170,0992 150,6503 26/11/2021 JE00B1VS3W29 USD 137,0107 121,3451 26/11/2021 JE00B24DK645 USD 17,133 15,174 26/11/2021 JE00B24DK975 USD 34,9717 30,9731 26/11/2021 JE00B24DKC09 USD 16,7736 14,8557 26/11/2021 JE00B24DKH53 USD 285,509 252,8642 26/11/2021 JE00B24DKJ77 USD 14,6648 12,988 26/11/2021 JE00B24DKK82 USD 8,8875 7,8713 26/11/2021 JE00B24DKT75 USD 58,3347 51,6648 26/11/2021 JE00B24DKZ36 USD 28,3378 25,0977 26/11/2021 JE00B24DLX86 USD 38,9494 34,496 26/11/2021 JE00B2NFT427 USD 9,6391 8,537 26/11/2021 JE00B2NFTC05 USD 3,4218 3,0306 26/11/2021 JE00B2NFTD12 USD 1,7752 1,5722 26/11/2021 JE00B2NFTF36 USD 10,9437 9,6924 26/11/2021 JE00B2NFTG43 USD 2,6645 2,3598 26/11/2021 JE00B2NFTL95 USD 56,2604 49,8277 26/11/2021 JE00B2NFTS64 USD 6,3159 5,5937 26/11/2021 JE00B2NFTW01 USD 3,0677 2,7169 26/11/2021 JE00B2NFV134 USD 2,3065 2,0428 26/11/2021 JE00B2NFV803 USD 5,5771 4,9394 26/11/2021 JE00B2QXZK10 USD 2,4421 2,1629 26/11/2021 JE00B2QY0436 USD 19,6427 17,3968 26/11/2021 JE00B2QY0H68 USD 79,9024 70,7665 26/11/2021 JE00B3KNMS14 EUR 39,5053 39,5053 26/11/2021 JE00B3L54023 EUR 29,3015 29,3015 26/11/2021 JE00B3LGQQ51 EUR 43,0491 43,0491 26/11/2021 JE00B3LXVB68 EUR 48,7736 48,7736 26/11/2021 JE00B3MQG751 EUR 42,1674 42,1674 26/11/2021 JE00B3MR2Q90 EUR 56,9464 56,9464 26/11/2021 JE00B3MRDD32 EUR 38,863 38,863 26/11/2021 JE00B3MVPQ29 EUR 34,6117 34,6117 26/11/2021 JE00B3MWC642 EUR 40,4515 40,4515 26/11/2021 JE00B3NXB475 EUR 41,2109 41,2109 26/11/2021 JE00B3QQ4551 EUR 78,7093 78,7093 26/11/2021 JE00B3QSB726 EUR 32,7 32,7 26/11/2021 JE00B3R2DZ58 EUR 39,7812 39,7812 26/11/2021 JE00B3RNTN80 EUR 51,9437 51,9437 26/11/2021 JE00B3RQ6R05 EUR 20,8182 20,8182 26/11/2021 JE00B3S71Q64 EUR 13,6685 13,6685 26/11/2021 JE00B3SBYQ91 EUR 32,5973 32,5973 26/11/2021 JE00B3T3K772 EUR 10,1661 10,1661 26/11/2021 JE00B3WDZY68 EUR 19,4005 19,4005 26/11/2021 JE00B3XGSP64 EUR 50,4602 50,4602 26/11/2021 JE00B3XPTF07 EUR 54,3052 54,3052 26/11/2021 JE00B3ZQRP79 EUR 4,2667 4,2667 26/11/2021 JE00B44CBN95 EUR 29,3039 29,3039 26/11/2021 JE00B44F1611 EUR 1,9181 1,9181 26/11/2021 JE00B460QR00 EUR 7,2427 7,2427 26/11/2021 JE00B4PDKD43 EUR 7,7775 7,7775 26/11/2021 JE00B4RKQV36 EUR 7,2963 7,2963 26/11/2021 JE00B588CD74 USD 173,3207 153,5034 26/11/2021 JE00B5SV2703 EUR 4,4463 4,4463 26/11/2021 JE00B6SLJ210 EUR 8,3617 8,3617 26/11/2021 JE00B6TK3K31 EUR 4,1716 4,1716 26/11/2021 JE00B6VG2P72 EUR 7,2157 7,2157 26/11/2021 JE00B6X05031 EUR 3,3912 3,3912 26/11/2021 JE00B6XF0923 EUR 1,6314 1,6314 26/11/2021 JE00B6XL6W59 EUR 8,0922 8,0922 26/11/2021 JE00B70DCH80 EUR 11,9228 11,9228 26/11/2021 JE00B7305Z55 EUR 3,6637 3,6637 26/11/2021 JE00B78CGV99 USD 31,5157 27,9122 26/11/2021 JE00B78DPL57 USD 29,2861 25,9376 26/11/2021 JE00B78NNK09 EUR 4,5616 4,5616 26/11/2021 JE00B78NNM23 EUR 12,3699 12,3699 26/11/2021 JE00B78NPW60 EUR 8,8371 8,8371 26/11/2021 JE00B8DFY052 EUR 10,7331 10,7331 26/11/2021 JE00BDD9Q733 USD 22,2284 19,6868 26/11/2021 JE00BDD9Q840 USD 8,412 7,4502 26/11/2021 JE00BDD9Q956 USD 5,4036 4,7858 26/11/2021 JE00BDD9QB77 USD 115,7586 102,5229 26/11/2021 JE00BDD9QC84 USD 29,4397 26,0736 26/11/2021 JE00BDD9QD91 USD 36,394 32,2328 26/11/2021 JE00BMM1X163 EUR 22,2931 22,2931 26/11/2021 JE00BMM1X270 EUR 20,6468 20,6468 26/11/2021 JE00BMM1XC77 EUR 84,5497 84,5497 26/11/2021 JE00BMM1XD84 EUR 6,3764 6,3764 26/11/2021 JE00BN2CJ301 USD 179,8189 159,2586 26/11/2021 JE00BP2PWW32 EUR 25,0484 25,0484 26/11/2021 JE00BYQY3Z98 USD 10,6594 9,4406 26/11/2021 JE00BYQY5Q48 USD 0,466 0,4127 26/11/2021 JE00BYQY5X15 USD 51,6784 45,7696 26/11/2021 JE00BYQY7H96 USD 9,5634 8,4699 26/11/2021 JE00BYQY8102 USD 9,5315 8,4417 26/11/2021 XS1073721133 USD 52,7077 46,6812 26/11/2021 XS1073721216 USD 9,7464 8,632 26/11/2021 XS1073721307 USD 7,0505 6,2444 26/11/2021 XS1073721489 USD 1,3956 1,236 26/11/2021 XS1073721562 EUR 54,1191 54,1191 26/11/2021 XS1073721992 USD 61,8724 54,798 26/11/2021 XS1073722024 USD 33,8398 29,9706 26/11/2021 XS1073722297 USD 14,3785 12,7345 26/11/2021 XS1101721683 EUR 1,781 1,781 26/11/2021 XS1101721923 EUR 41,5132 41,5132 26/11/2021 XS1101722228 EUR 1,6742 1,6742 26/11/2021 XS1101723622 EUR 79,3257 79,3257 26/11/2021 XS1101724513 EUR 70,3989 70,3989 26/11/2021 XS1101724869 EUR 0,9381 0,9381 26/11/2021 XS1265957784 EUR 57,45 57,45 26/11/2021 XS1265957867 EUR 66,63 66,63 26/11/2021 XS1265957941 EUR 27,81 27,81 26/11/2021 XS1265958089 EUR 101,94 101,94 26/11/2021 XS1265958832 EUR 76,96 76,96 26/11/2021 XS1265958915 EUR 83,93 83,93 26/11/2021 XS1265961208 EUR 201,42 201,42 26/11/2021 XS1265961463 EUR 29,155 29,155 26/11/2021 XS1265961620 EUR 169,78 169,78 26/11/2021 XS1265961976 EUR 46,065 46,065 26/11/2021 XS1265962271 EUR 170,31 170,31 26/11/2021 XS1265962438 EUR 47,025 47,025 26/11/2021 XS1265962511 EUR 260,18 260,18 26/11/2021 XS1265962602 EUR 10,49 10,49 26/11/2021 XS1265962784 EUR 230,51 230,51 26/11/2021 XS1265962867 EUR 26,32 26,32 26/11/2021 XS1265962941 EUR 232,83 232,83 26/11/2021 XS1265963089 EUR 27,24 27,24 26/11/2021 XS1526242711 EUR 53,6209 53,6209 26/11/2021 XS1526242802 EUR 39,1375 39,1375 26/11/2021 XS1526242984 EUR 26,2209 26,2209 26/11/2021 XS1526243016 EUR 5,1779 5,1779 26/11/2021 XS1526243107 EUR 70,07 70,07 26/11/2021 XS1526243362 EUR 50,6174 50,6174 26/11/2021 XS1526243446 EUR 25,5619 25,5619 26/11/2021 XS1526243529 EUR 45,5817 45,5817 26/11/2021 XS1778810405 USD 3,9459 3,4947 26/11/2021 XS1957213272 EUR 336,5662 336,5662 26/11/2021 XS1957215723 EUR 21,0056 21,0056 26/11/2021 XS1957228544 USD 5,951 5,2706 26/11/2021 XS2115336336 USD 17,9382 15,8872 26/11/2021 XS2183935274 EUR 46,3273 46,3273 26/11/2021 XS2193968307 USD 33,1654 29,3733 26/11/2021 XS2193968729 USD 0,2961 0,2622 26/11/2021 XS2193970204 USD 18,8212 16,6692 26/11/2021 XS2265368097 NON DISPONIBILE NON DISPONIBILE 26/11/2021 XS2265369574 NON DISPONIBILE NON DISPONIBILE 26/11/2021 XS2265369731 NON DISPONIBILE NON DISPONIBILE 26/11/2021 XS2265370234 NON DISPONIBILE NON DISPONIBILE 26/11/2021 XS2305050556 USD 6,6215 5,8644 26/11/2021 XS2305050630 USD 6,7905 6,0141 26/11/2021 XS2305050713 USD 7,104 6,2917 26/11/2021 XS2305050804 USD 10,7331 9,5059 26/11/2021 XS2305051018 USD 1,7705 1,5681 26/11/2021 XS2305051109 USD 3,6112 3,1983 26/11/2021 XS2305051281 USD 11,5918 10,2664 26/11/2021 XS2305051448 USD 1,6434 1,4555 26/11/2021 XS2305051521 USD 3,5213 3,1187 26/11/2021 XS2305051877 USD 13,0868 11,5905 26/11/2021 XS2305051950 USD 1,3951 1,2356 26/11/2021 XS2305052172 USD 3,3516 2,9684 26/11/2021 XS2314659447 NON DISPONIBILE NON DISPONIBILE 26/11/2021 XS2314660700 NON DISPONIBILE NON DISPONIBILE 29/11/2021 DE000A1E0HR8 USD 154,2426 136,7884 29/11/2021 DE000A1E0HS6 USD 198,8257 176,3264 29/11/2021 DE000A1EK0G3 EUR 115,9819 115,9819 29/11/2021 DE000A1EK0H1 EUR 58,847 58,847 29/11/2021 DE000A1EK0J7 EUR 142,9697 142,9697 29/11/2021 DE000A2T0VS9 USD 30,1502 26,7384 29/11/2021 DE000A2T0VU5 USD 24,6043 21,8201 29/11/2021 DE000A2T5DZ1 EUR 24,8966 24,8966 29/11/2021 DE000A2UDH55 EUR 30,2454 30,2454 29/11/2021 DE000A2UDH63 EUR 21,3172 21,3172 29/11/2021 GB00B00FHZ82 USD 166,1544 147,3523 29/11/2021 GB00B15KXN58 USD 3,6693 3,2541 29/11/2021 GB00B15KXP72 USD 1,3916 1,2341 29/11/2021 GB00B15KXQ89 USD 38,4982 34,1417 29/11/2021 GB00B15KXS04 USD 1,0923 0,9687 29/11/2021 GB00B15KXT11 USD 3,2417 2,8749 29/11/2021 GB00B15KXV33 USD 6,6403 5,8889 29/11/2021 GB00B15KXW40 USD 28,9213 25,6485 29/11/2021 GB00B15KXX56 USD 19,2891 17,1063 29/11/2021 GB00B15KXZ70 USD 0,3857 0,3421 29/11/2021 GB00B15KY104 USD 0,0199 0,0176 29/11/2021 GB00B15KY211 USD 18,8132 16,6843 29/11/2021 GB00B15KY328 USD 20,3354 18,0342 29/11/2021 GB00B15KY435 USD 6,5367 5,797 29/11/2021 GB00B15KY542 USD 22,754 20,1791 29/11/2021 GB00B15KY658 USD 9,3694 8,3092 29/11/2021 GB00B15KY765 USD 0,8697 0,7713 29/11/2021 GB00B15KY872 USD 9,7656 8,6605 29/11/2021 GB00B15KY989 USD 10,1211 8,9758 29/11/2021 GB00B15KYB02 USD 3,3443 2,9659 29/11/2021 GB00B15KYC19 USD 11,825 10,4869 29/11/2021 GB00B15KYF40 USD 21,0117 18,634 29/11/2021 GB00B15KYG56 USD 15,9903 14,1808 29/11/2021 GB00B15KYH63 USD 5,8551 5,1925 29/11/2021 GB00B15KYJ87 USD 4,6777 4,1484 29/11/2021 GB00B15KYK92 USD 2,2984 2,0383 29/11/2021 GB00B15KYL00 USD 4,1678 3,6962 29/11/2021 IE00B579F325 USD 172,766 153,2157 29/11/2021 IE00B6X4BP29 USD 28,8563 25,5909 29/11/2021 IE00B76BRD76 USD 0,53 0,47 29/11/2021 IE00B7SD4R47 EUR 285,3231 285,3231 29/11/2021 IE00B7XD2195 USD 1,8137 1,6085 29/11/2021 IE00B7Y34M31 USD 1803,5082 1599,422 29/11/2021 IE00B873CW36 EUR 1,0998 1,0998 29/11/2021 IE00B878KX55 EUR 246,7206 246,7206 29/11/2021 IE00B8GKPP93 EUR 1,1488 1,1488 29/11/2021 IE00B8HGT870 USD 33,7969 29,9724 29/11/2021 IE00B8JF9153 EUR 1,066 1,066 29/11/2021 IE00B8JG1787 USD 5,3901 4,7802 29/11/2021 IE00B8JVMZ80 USD 29,7149 26,3523 29/11/2021 IE00B8K7KM88 USD 0,3701 0,3282 29/11/2021 IE00B8KD3F05 USD 8,2711 7,3351 29/11/2021 IE00B8NB3063 EUR 92,9373 92,9373 29/11/2021 IE00B94QLN63 USD 246,5716 218,6694 29/11/2021 IE00B94QLR02 USD 14,3008 12,6825 29/11/2021 IE00BF4TW453 EUR 28,484 28,484 29/11/2021 IE00BF4TW784 USD 35,7581 31,7117 29/11/2021 IE00BF4TWC33 USD 33,5542 29,7572 29/11/2021 IE00BF4TWF63 USD 27,8943 24,7378 29/11/2021 IE00BKS8QM96 EUR 21,2983 21,2983 29/11/2021 IE00BKS8QN04 EUR 35,5736 35,5736 29/11/2021 IE00BKS8QT65 USD 60,3539 53,5242 29/11/2021 IE00BKT09032 USD 129,1902 114,5709 29/11/2021 IE00BKT09149 EUR 196,6612 196,6612 29/11/2021 IE00BKT09255 EUR 173,4272 173,4272 29/11/2021 IE00BLRPRG98 USD 179,0635 158,8005 29/11/2021 IE00BLRPRH06 USD 3,8515 3,4157 29/11/2021 IE00BLRPRJ20 USD 27,7023 24,5675 29/11/2021 IE00BLRPRK35 USD 16,4553 14,5932 29/11/2021 IE00BLRPRL42 USD 249,3007 221,0897 29/11/2021 IE00BLS09N40 EUR 4,9456 4,9456 29/11/2021 IE00BMTM6B32 USD 375,182 332,7261 29/11/2021 IE00BMTM6C49 USD 9,036 8,0135 29/11/2021 IE00BMTM6D55 USD 410,0938 363,6873 29/11/2021 IE00BVFZGC04 USD 16,9127 14,9988 29/11/2021 IE00BVFZGD11 USD 25,1331 22,289 29/11/2021 IE00BYMB4Q22 EUR 169,3972 169,3972 29/11/2021 IE00BYNXNS22 EUR 9,3144 9,3144 29/11/2021 IE00BYNXPH56 EUR 22,3965 22,3965 29/11/2021 IE00BYNXPJ70 USD 47,5295 42,151 29/11/2021 IE00BYTYHM11 USD 5,0583 4,4859 29/11/2021 IE00BYTYHN28 USD 150,5618 133,5241 29/11/2021 JE00B1VS2W53 USD 90,2871 80,0701 29/11/2021 JE00B1VS3002 USD 167,2639 148,3362 29/11/2021 JE00B1VS3333 USD 21,627 19,1797 29/11/2021 JE00B1VS3770 USD 168,6911 149,6019 29/11/2021 JE00B1VS3W29 USD 135,9104 120,5307 29/11/2021 JE00B24DK645 USD 16,9325 15,0164 29/11/2021 JE00B24DK975 USD 34,0524 30,199 29/11/2021 JE00B24DKC09 USD 16,8 14,8989 29/11/2021 JE00B24DKH53 USD 317,2179 281,3213 29/11/2021 JE00B24DKJ77 USD 14,4817 12,8429 29/11/2021 JE00B24DKK82 USD 8,9958 7,9778 29/11/2021 JE00B24DKT75 USD 59,138 52,4459 29/11/2021 JE00B24DKZ36 USD 28,1129 24,9316 29/11/2021 JE00B24DLX86 USD 40,0343 35,504 29/11/2021 JE00B2NFT427 USD 9,3073 8,2541 29/11/2021 JE00B2NFTC05 USD 3,4603 3,0687 29/11/2021 JE00B2NFTD12 USD 1,6297 1,4453 29/11/2021 JE00B2NFTF36 USD 11,1981 9,9309 29/11/2021 JE00B2NFTG43 USD 2,5788 2,287 29/11/2021 JE00B2NFTL95 USD 56,0744 49,729 29/11/2021 JE00B2NFTS64 USD 6,161 5,4638 29/11/2021 JE00B2NFTW01 USD 3,0168 2,6754 29/11/2021 JE00B2NFV134 USD 2,3557 2,0891 29/11/2021 JE00B2NFV803 USD 5,4929 4,8713 29/11/2021 JE00B2QXZK10 USD 2,4237 2,1494 29/11/2021 JE00B2QY0436 USD 19,6637 17,4385 29/11/2021 JE00B2QY0H68 USD 80,8812 71,7286 29/11/2021 JE00B3KNMS14 EUR 39,5028 39,5028 29/11/2021 JE00B3L54023 EUR 29,2567 29,2567 29/11/2021 JE00B3LGQQ51 EUR 42,6659 42,6659 29/11/2021 JE00B3LXVB68 EUR 48,821 48,821 29/11/2021 JE00B3MQG751 EUR 42,425 42,425 29/11/2021 JE00B3MR2Q90 EUR 57,0138 57,0138 29/11/2021 JE00B3MRDD32 EUR 39,2121 39,2121 29/11/2021 JE00B3MVPQ29 EUR 34,5671 34,5671 29/11/2021 JE00B3MWC642 EUR 40,4411 40,4411 29/11/2021 JE00B3NXB475 EUR 40,9526 40,9526 29/11/2021 JE00B3QQ4551 EUR 79,6988 79,6988 29/11/2021 JE00B3QSB726 EUR 32,6093 32,6093 29/11/2021 JE00B3R2DZ58 EUR 39,9102 39,9102 29/11/2021 JE00B3RNTN80 EUR 52,1528 52,1528 29/11/2021 JE00B3RQ6R05 EUR 20,7445 20,7445 29/11/2021 JE00B3S71Q64 EUR 13,6086 13,6086 29/11/2021 JE00B3SBYQ91 EUR 32,458 32,458 29/11/2021 JE00B3T3K772 EUR 10,0404 10,0404 29/11/2021 JE00B3WDZY68 EUR 19,3901 19,3901 29/11/2021 JE00B3XGSP64 EUR 50,5887 50,5887 29/11/2021 JE00B3XPTF07 EUR 54,5093 54,5093 29/11/2021 JE00B3ZQRP79 EUR 4,1977 4,1977 29/11/2021 JE00B44CBN95 EUR 29,3064 29,3064 29/11/2021 JE00B44F1611 EUR 1,9689 1,9689 29/11/2021 JE00B460QR00 EUR 7,2161 7,2161 29/11/2021 JE00B4PDKD43 EUR 7,8682 7,8682 29/11/2021 JE00B4RKQV36 EUR 7,284 7,284 29/11/2021 JE00B588CD74 USD 171,8893 152,4382 29/11/2021 JE00B5SV2703 EUR 4,3914 4,3914 29/11/2021 JE00B6SLJ210 EUR 8,2858 8,2858 29/11/2021 JE00B6TK3K31 EUR 3,9998 3,9998 29/11/2021 JE00B6VG2P72 EUR 7,2563 7,2563 29/11/2021 JE00B6X05031 EUR 3,3628 3,3628 29/11/2021 JE00B6XF0923 EUR 1,4449 1,4449 29/11/2021 JE00B6XL6W59 EUR 8,1929 8,1929 29/11/2021 JE00B70DCH80 EUR 11,8826 11,8826 29/11/2021 JE00B7305Z55 EUR 3,7489 3,7489 29/11/2021 JE00B78CGV99 USD 32,2363 28,5884 29/11/2021 JE00B78DPL57 USD 28,6143 25,3763 29/11/2021 JE00B78NNK09 EUR 4,4632 4,4632 29/11/2021 JE00B78NNM23 EUR 12,3809 12,3809 29/11/2021 JE00B78NPW60 EUR 8,9066 8,9066 29/11/2021 JE00B8DFY052 EUR 10,6439 10,6439 29/11/2021 JE00BDD9Q733 USD 23,389 20,7423 29/11/2021 JE00BDD9Q840 USD 8,8529 7,8511 29/11/2021 JE00BDD9Q956 USD 4,2025 3,7269 29/11/2021 JE00BDD9QB77 USD 118,6299 105,2057 29/11/2021 JE00BDD9QC84 USD 28,1766 24,9881 29/11/2021 JE00BDD9QD91 USD 38,0579 33,7512 29/11/2021 JE00BMM1X163 EUR 22,4188 22,4188 29/11/2021 JE00BMM1X270 EUR 20,5297 20,5297 29/11/2021 JE00BMM1XC77 EUR 86,3683 86,3683 29/11/2021 JE00BMM1XD84 EUR 6,249 6,249 29/11/2021 JE00BN2CJ301 USD 178,3343 158,1539 29/11/2021 JE00BP2PWW32 EUR 25,5338 25,5338 29/11/2021 JE00BYQY3Z98 USD 9,349 8,2911 29/11/2021 JE00BYQY5Q48 USD 0,4485 0,3977 29/11/2021 JE00BYQY5X15 USD 53,6024 47,5367 29/11/2021 JE00BYQY7H96 USD 9,3255 8,2702 29/11/2021 JE00BYQY8102 USD 8,9183 7,9091 29/11/2021 XS1073721133 USD 52,4424 46,508 29/11/2021 XS1073721216 USD 9,792 8,6839 29/11/2021 XS1073721307 USD 6,7905 6,0221 29/11/2021 XS1073721489 USD 1,4465 1,2828 29/11/2021 XS1073721562 EUR 54,0229 54,0229 29/11/2021 XS1073721992 USD 61,7672 54,7776 29/11/2021 XS1073722024 USD 33,8903 30,0553 29/11/2021 XS1073722297 USD 14,7564 13,0866 29/11/2021 XS1101721683 EUR 1,7546 1,7546 29/11/2021 XS1101721923 EUR 42,4216 42,4216 29/11/2021 XS1101722228 EUR 1,6662 1,6662 29/11/2021 XS1101723622 EUR 79,7009 79,7009 29/11/2021 XS1101724513 EUR 71,4324 71,4324 29/11/2021 XS1101724869 EUR 0,9174 0,9174 29/11/2021 XS1265957784 EUR 58,57 58,57 29/11/2021 XS1265957867 EUR 65,3 65,3 29/11/2021 XS1265957941 EUR 28,19 28,19 29/11/2021 XS1265958089 EUR 100,54 100,54 29/11/2021 XS1265958832 EUR 77,86 77,86 29/11/2021 XS1265958915 EUR 82,93 82,93 29/11/2021 XS1265961208 EUR 201,18 201,18 29/11/2021 XS1265961463 EUR 29,18 29,18 29/11/2021 XS1265961620 EUR 169,46 169,46 29/11/2021 XS1265961976 EUR 46,145 46,145 29/11/2021 XS1265962271 EUR 169,64 169,64 29/11/2021 XS1265962438 EUR 47,215 47,215 29/11/2021 XS1265962511 EUR 259,69 259,69 29/11/2021 XS1265962602 EUR 10,508 10,508 29/11/2021 XS1265962784 EUR 229,82 229,82 29/11/2021 XS1265962867 EUR 26,4 26,4 29/11/2021 XS1265962941 EUR 231,34 231,34 29/11/2021 XS1265963089 EUR 27,425 27,425 29/11/2021 XS1526242711 EUR 53,1809 53,1809 29/11/2021 XS1526242802 EUR 38,3342 38,3342 29/11/2021 XS1526242984 EUR 23,3319 23,3319 29/11/2021 XS1526243016 EUR 4,0152 4,0152 29/11/2021 XS1526243107 EUR 70,1255 70,1255 29/11/2021 XS1526243362 EUR 49,988 49,988 29/11/2021 XS1526243446 EUR 22,6371 22,6371 29/11/2021 XS1526243529 EUR 46,7816 46,7816 29/11/2021 XS1778810405 USD 2,5983 2,3043 29/11/2021 XS1957213272 EUR 355,7534 355,7534 29/11/2021 XS1957215723 EUR 13,8896 13,8896 29/11/2021 XS1957228544 USD 7,9782 7,0754 29/11/2021 XS2115336336 USD 17,79 15,7769 29/11/2021 XS2183935274 EUR 45,9412 45,9412 29/11/2021 XS2193968307 USD 30,4788 27,0298 29/11/2021 XS2193968729 USD 0,32 0,2838 29/11/2021 XS2193970204 USD 17,4425 15,4687 29/11/2021 XS2265368097 NON DISPONIBILE NON DISPONIBILE 29/11/2021 XS2265369574 NON DISPONIBILE NON DISPONIBILE 29/11/2021 XS2265369731 NON DISPONIBILE NON DISPONIBILE 29/11/2021 XS2265370234 NON DISPONIBILE NON DISPONIBILE 29/11/2021 XS2305050556 USD 6,4978 5,7625 29/11/2021 XS2305050630 USD 6,6167 5,8679 29/11/2021 XS2305050713 USD 6,9537 6,1668 29/11/2021 XS2305050804 USD 10,1309 8,9845 29/11/2021 XS2305051018 USD 1,8692 1,6577 29/11/2021 XS2305051109 USD 3,6781 3,2619 29/11/2021 XS2305051281 USD 10,7014 9,4904 29/11/2021 XS2305051448 USD 1,769 1,5688 29/11/2021 XS2305051521 USD 3,6109 3,2023 29/11/2021 XS2305051877 USD 12,2549 10,8681 29/11/2021 XS2305051950 USD 1,4831 1,3153 29/11/2021 XS2305052172 USD 3,4221 3,0349 29/11/2021 XS2314659447 NON DISPONIBILE NON DISPONIBILE 29/11/2021 XS2314660700 NON DISPONIBILE NON DISPONIBILE 30/11/2021 DE000A1E0HR8 USD 153,6055 135,1804 30/11/2021 DE000A1E0HS6 USD 196,311 172,7634 30/11/2021 DE000A1EK0G3 EUR 115,015 115,015 30/11/2021 DE000A1EK0H1 EUR 58,3597 58,3597 30/11/2021 DE000A1EK0J7 EUR 140,5708 140,5708 30/11/2021 DE000A2T0VS9 USD 29,7694 26,1985 30/11/2021 DE000A2T0VU5 USD 24,5028 21,5637 30/11/2021 DE000A2T5DZ1 EUR 24,6893 24,6893 30/11/2021 DE000A2UDH55 EUR 29,7373 29,7373 30/11/2021 DE000A2UDH63 EUR 21,1403 21,1403 30/11/2021 GB00B00FHZ82 USD 167,8691 147,7331 30/11/2021 GB00B15KXN58 USD 3,6612 3,222 30/11/2021 GB00B15KXP72 USD 1,3874 1,221 30/11/2021 GB00B15KXQ89 USD 37,9562 33,4033 30/11/2021 GB00B15KXS04 USD 1,0646 0,9369 30/11/2021 GB00B15KXT11 USD 3,0961 2,7247 30/11/2021 GB00B15KXV33 USD 6,2781 5,525 30/11/2021 GB00B15KXW40 USD 27,599 24,2885 30/11/2021 GB00B15KXX56 USD 19,1946 16,8922 30/11/2021 GB00B15KXZ70 USD 0,3812 0,3355 30/11/2021 GB00B15KY104 USD 0,0188 0,0165 30/11/2021 GB00B15KY211 USD 18,5334 16,3103 30/11/2021 GB00B15KY328 USD 20,302 17,8668 30/11/2021 GB00B15KY435 USD 6,1922 5,4494 30/11/2021 GB00B15KY542 USD 22,309 19,633 30/11/2021 GB00B15KY658 USD 9,0811 7,9918 30/11/2021 GB00B15KY765 USD 0,8326 0,7327 30/11/2021 GB00B15KY872 USD 9,76 8,5893 30/11/2021 GB00B15KY989 USD 9,8203 8,6423 30/11/2021 GB00B15KYB02 USD 3,1668 2,7869 30/11/2021 GB00B15KYC19 USD 11,2267 9,88 30/11/2021 GB00B15KYF40 USD 20,9232 18,4134 30/11/2021 GB00B15KYG56 USD 15,8607 13,9582 30/11/2021 GB00B15KYH63 USD 5,6937 5,0107 30/11/2021 GB00B15KYJ87 USD 4,5802 4,0308 30/11/2021 GB00B15KYK92 USD 2,2738 2,0011 30/11/2021 GB00B15KYL00 USD 4,0485 3,5629 30/11/2021 IE00B579F325 USD 174,5502 153,6128 30/11/2021 IE00B6X4BP29 USD 29,2761 25,7644 30/11/2021 IE00B76BRD76 USD 0,6173 0,5433 30/11/2021 IE00B7SD4R47 EUR 275,8163 275,8163 30/11/2021 IE00B7XD2195 USD 1,8048 1,5883 30/11/2021 IE00B7Y34M31 USD 1701,3542 1497,2755 30/11/2021 IE00B873CW36 EUR 1,1285 1,1285 30/11/2021 IE00B878KX55 EUR 237,9584 237,9584 30/11/2021 IE00B8GKPP93 EUR 1,1894 1,1894 30/11/2021 IE00B8HGT870 USD 33,3006 29,3062 30/11/2021 IE00B8JF9153 EUR 1,1012 1,1012 30/11/2021 IE00B8JG1787 USD 5,4159 4,7663 30/11/2021 IE00B8JVMZ80 USD 28,4602 25,0464 30/11/2021 IE00B8K7KM88 USD 0,391 0,3441 30/11/2021 IE00B8KD3F05 USD 8,6191 7,5852 30/11/2021 IE00B8NB3063 EUR 90,5013 90,5013 30/11/2021 IE00B94QLN63 USD 223,4879 196,6804 30/11/2021 IE00B94QLR02 USD 14,9689 13,1734 30/11/2021 IE00BF4TW453 EUR 27,4756 27,4756 30/11/2021 IE00BF4TW784 USD 33,886 29,8213 30/11/2021 IE00BF4TWC33 USD 33,3327 29,3344 30/11/2021 IE00BF4TWF63 USD 26,5434 23,3595 30/11/2021 IE00BKS8QM96 EUR 21,2127 21,2127 30/11/2021 IE00BKS8QN04 EUR 35,3549 35,3549 30/11/2021 IE00BKS8QT65 USD 59,6138 52,4631 30/11/2021 IE00BKT09032 USD 130,7666 115,0811 30/11/2021 IE00BKT09149 EUR 197,4295 197,4295 30/11/2021 IE00BKT09255 EUR 174,4781 174,4781 30/11/2021 IE00BLRPRG98 USD 149,5343 131,5976 30/11/2021 IE00BLRPRH06 USD 5,0835 4,4737 30/11/2021 IE00BLRPRJ20 USD 29,0353 25,5525 30/11/2021 IE00BLRPRK35 USD 19,1377 16,8421 30/11/2021 IE00BLRPRL42 USD 237,2903 208,8272 30/11/2021 IE00BLS09N40 EUR 4,9088 4,9088 30/11/2021 IE00BMTM6B32 USD 314,2101 276,5204 30/11/2021 IE00BMTM6C49 USD 10,5031 9,2432 30/11/2021 IE00BMTM6D55 USD 343,1847 302,0194 30/11/2021 IE00BVFZGC04 USD 16,0009 14,0816 30/11/2021 IE00BVFZGD11 USD 23,7663 20,9155 30/11/2021 IE00BYMB4Q22 EUR 169,1319 169,1319 30/11/2021 IE00BYNXNS22 EUR 9,2521 9,2521 30/11/2021 IE00BYNXPH56 EUR 22,1674 22,1674 30/11/2021 IE00BYNXPJ70 USD 46,5583 40,9736 30/11/2021 IE00BYTYHM11 USD 5,0606 4,4536 30/11/2021 IE00BYTYHN28 USD 150,4685 132,4197 30/11/2021 JE00B1VS2W53 USD 87,8659 77,3263 30/11/2021 JE00B1VS3002 USD 164,4693 144,7411 30/11/2021 JE00B1VS3333 USD 21,2823 18,7295 30/11/2021 JE00B1VS3770 USD 170,432 149,9886 30/11/2021 JE00B1VS3W29 USD 135,3921 119,1517 30/11/2021 JE00B24DK645 USD 17,1696 15,1101 30/11/2021 JE00B24DK975 USD 35,8947 31,5891 30/11/2021 JE00B24DKC09 USD 16,881 14,8561 30/11/2021 JE00B24DKH53 USD 334,633 294,4935 30/11/2021 JE00B24DKJ77 USD 14,696 12,9332 30/11/2021 JE00B24DKK82 USD 9,0099 7,9292 30/11/2021 JE00B24DKT75 USD 60,8854 53,5822 30/11/2021 JE00B24DKZ36 USD 28,3373 24,9382 30/11/2021 JE00B24DLX86 USD 37,8435 33,3041 30/11/2021 JE00B2NFT427 USD 8,8028 7,7469 30/11/2021 JE00B2NFTC05 USD 3,4449 3,0317 30/11/2021 JE00B2NFTD12 USD 1,6198 1,4255 30/11/2021 JE00B2NFTF36 USD 10,8827 9,5773 30/11/2021 JE00B2NFTG43 USD 2,4479 2,1543 30/11/2021 JE00B2NFTL95 USD 55,5244 48,8642 30/11/2021 JE00B2NFTS64 USD 6,1407 5,4041 30/11/2021 JE00B2NFTW01 USD 2,8311 2,4915 30/11/2021 JE00B2NFV134 USD 2,1738 1,9131 30/11/2021 JE00B2NFV803 USD 5,3448 4,7037 30/11/2021 JE00B2QXZK10 USD 2,391 2,1042 30/11/2021 JE00B2QY0436 USD 19,7236 17,3577 30/11/2021 JE00B2QY0H68 USD 80,5759 70,9108 30/11/2021 JE00B3KNMS14 EUR 39,4251 39,4251 30/11/2021 JE00B3L54023 EUR 29,2307 29,2307 30/11/2021 JE00B3LGQQ51 EUR 42,9232 42,9232 30/11/2021 JE00B3LXVB68 EUR 48,6308 48,6308 30/11/2021 JE00B3MQG751 EUR 42,5047 42,5047 30/11/2021 JE00B3MR2Q90 EUR 57,0579 57,0579 30/11/2021 JE00B3MRDD32 EUR 38,976 38,976 30/11/2021 JE00B3MVPQ29 EUR 34,6984 34,6984 30/11/2021 JE00B3MWC642 EUR 40,5163 40,5163 30/11/2021 JE00B3NXB475 EUR 40,8701 40,8701 30/11/2021 JE00B3QQ4551 EUR 79,9605 79,9605 30/11/2021 JE00B3QSB726 EUR 32,6887 32,6887 30/11/2021 JE00B3R2DZ58 EUR 39,4478 39,4478 30/11/2021 JE00B3RNTN80 EUR 52,2088 52,2088 30/11/2021 JE00B3RQ6R05 EUR 20,983 20,983 30/11/2021 JE00B3S71Q64 EUR 13,5739 13,5739 30/11/2021 JE00B3SBYQ91 EUR 32,4191 32,4191 30/11/2021 JE00B3T3K772 EUR 10,005 10,005 30/11/2021 JE00B3WDZY68 EUR 19,5002 19,5002 30/11/2021 JE00B3XGSP64 EUR 50,4614 50,4614 30/11/2021 JE00B3XPTF07 EUR 54,6411 54,6411 30/11/2021 JE00B3ZQRP79 EUR 4,0911 4,0911 30/11/2021 JE00B44CBN95 EUR 29,1354 29,1354 30/11/2021 JE00B44F1611 EUR 1,8626 1,8626 30/11/2021 JE00B460QR00 EUR 7,0248 7,0248 30/11/2021 JE00B4PDKD43 EUR 7,7571 7,7571 30/11/2021 JE00B4RKQV36 EUR 7,2481 7,2481 30/11/2021 JE00B588CD74 USD 173,6643 152,8331 30/11/2021 JE00B5SV2703 EUR 4,3841 4,3841 30/11/2021 JE00B6SLJ210 EUR 8,1235 8,1235 30/11/2021 JE00B6TK3K31 EUR 3,9876 3,9876 30/11/2021 JE00B6VG2P72 EUR 7,24 7,24 30/11/2021 JE00B6X05031 EUR 3,2592 3,2592 30/11/2021 JE00B6XF0923 EUR 1,3594 1,3594 30/11/2021 JE00B6XL6W59 EUR 8,0708 8,0708 30/11/2021 JE00B70DCH80 EUR 11,3485 11,3485 30/11/2021 JE00B7305Z55 EUR 3,5464 3,5464 30/11/2021 JE00B78CGV99 USD 30,4829 26,8265 30/11/2021 JE00B78DPL57 USD 30,1685 26,5498 30/11/2021 JE00B78NNK09 EUR 4,2729 4,2729 30/11/2021 JE00B78NNM23 EUR 12,3735 12,3735 30/11/2021 JE00B78NPW60 EUR 8,8346 8,8346 30/11/2021 JE00B8DFY052 EUR 10,7535 10,7535 30/11/2021 JE00BDD9Q733 USD 21,0275 18,5052 30/11/2021 JE00BDD9Q840 USD 7,8935 6,9467 30/11/2021 JE00BDD9Q956 USD 3,7404 3,2917 30/11/2021 JE00BDD9QB77 USD 115,1003 101,2939 30/11/2021 JE00BDD9QC84 USD 25,7761 22,6842 30/11/2021 JE00BDD9QD91 USD 33,9174 29,849 30/11/2021 JE00BMM1X163 EUR 21,9883 21,9883 30/11/2021 JE00BMM1X270 EUR 20,9253 20,9253 30/11/2021 JE00BMM1XC77 EUR 86,8406 86,8406 30/11/2021 JE00BMM1XD84 EUR 6,2123 6,2123 30/11/2021 JE00BN2CJ301 USD 180,1761 158,5638 30/11/2021 JE00BP2PWW32 EUR 25,9404 25,9404 30/11/2021 JE00BYQY3Z98 USD 9,2641 8,1529 30/11/2021 JE00BYQY5Q48 USD 0,4685 0,4123 30/11/2021 JE00BYQY5X15 USD 51,2114 45,0686 30/11/2021 JE00BYQY7H96 USD 8,4647 7,4494 30/11/2021 JE00BYQY8102 USD 7,7788 6,8457 30/11/2021 XS1073721133 USD 51,6727 45,4745 30/11/2021 XS1073721216 USD 9,9346 8,7429 30/11/2021 XS1073721307 USD 6,7571 5,9466 30/11/2021 XS1073721489 USD 1,4534 1,2791 30/11/2021 XS1073721562 EUR 53,7566 53,7566 30/11/2021 XS1073721992 USD 61,4646 54,0919 30/11/2021 XS1073722024 USD 34,054 29,9692 30/11/2021 XS1073722297 USD 13,9605 12,2859 30/11/2021 XS1101721683 EUR 1,8125 1,8125 30/11/2021 XS1101721923 EUR 41,327 41,327 30/11/2021 XS1101722228 EUR 1,7248 1,7248 30/11/2021 XS1101723622 EUR 76,8722 76,8722 30/11/2021 XS1101724513 EUR 69,0507 69,0507 30/11/2021 XS1101724869 EUR 0,9413 0,9413 30/11/2021 XS1265957784 EUR 58,31 58,31 30/11/2021 XS1265957867 EUR 65,58 65,58 30/11/2021 XS1265957941 EUR 27,435 27,435 30/11/2021 XS1265958089 EUR 103,3 103,3 30/11/2021 XS1265958832 EUR 77,65 77,65 30/11/2021 XS1265958915 EUR 83,14 83,14 30/11/2021 XS1265961208 EUR 201,67 201,67 30/11/2021 XS1265961463 EUR 29,105 29,105 30/11/2021 XS1265961620 EUR 170,44 170,44 30/11/2021 XS1265961976 EUR 45,875 45,875 30/11/2021 XS1265962271 EUR 170,43 170,43 30/11/2021 XS1265962438 EUR 46,99 46,99 30/11/2021 XS1265962511 EUR 260,75 260,75 30/11/2021 XS1265962602 EUR 10,466 10,466 30/11/2021 XS1265962784 EUR 232,09 232,09 30/11/2021 XS1265962867 EUR 26,14 26,14 30/11/2021 XS1265962941 EUR 233,13 233,13 30/11/2021 XS1265963089 EUR 27,215 27,215 30/11/2021 XS1526242711 EUR 53,1518 53,1518 30/11/2021 XS1526242802 EUR 38,251 38,251 30/11/2021 XS1526242984 EUR 21,9758 21,9758 30/11/2021 XS1526243016 EUR 3,544 3,544 30/11/2021 XS1526243107 EUR 69,5162 69,5162 30/11/2021 XS1526243362 EUR 49,9043 49,9043 30/11/2021 XS1526243446 EUR 21,2961 21,2961 30/11/2021 XS1526243529 EUR 44,2547 44,2547 30/11/2021 XS1778810405 USD 2,1371 1,8808 30/11/2021 XS1957213272 EUR 317,7378 317,7378 30/11/2021 XS1957215723 EUR 11,437 11,437 30/11/2021 XS1957228544 USD 9,392 8,2654 30/11/2021 XS2115336336 USD 17,9736 15,8177 30/11/2021 XS2183935274 EUR 46,4089 46,4089 30/11/2021 XS2193968307 USD 32,6236 28,7104 30/11/2021 XS2193968729 USD 0,2973 0,2616 30/11/2021 XS2193970204 USD 18,5407 16,3167 30/11/2021 XS2193970386 USD 0,5645 0,4968 30/11/2021 XS2193970543 USD 8,8181 7,7604 30/11/2021 XS2193970899 USD 0,4157 0,3658 30/11/2021 XS2193971947 USD 104,633 92,0822 30/11/2021 XS2193972168 USD 0,0163 0,0143 30/11/2021 XS2193972598 USD 136,0252 119,7089 30/11/2021 XS2193972671 USD 0,7844 0,6903 30/11/2021 XS2193972838 USD 4,6171 4,0633 30/11/2021 XS2193973059 USD 0,2594 0,2283 30/11/2021 XS2193973133 USD 1,7449 1,5356 30/11/2021 XS2193973216 USD 0,7377 0,6492 30/11/2021 XS2265368097 USD 15,8537 13,952 30/11/2021 XS2265369574 USD 20,1138 17,7011 30/11/2021 XS2265369731 USD 8,2913 7,2968 30/11/2021 XS2265370234 USD 15,5198 13,6582 30/11/2021 XS2305050556 USD 6,5931 5,8023 30/11/2021 XS2305050630 USD 6,7455 5,9364 30/11/2021 XS2305050713 USD 7,1076 6,255 30/11/2021 XS2305050804 USD 10,576 9,3074 30/11/2021 XS2305051018 USD 1,7859 1,5717 30/11/2021 XS2305051109 USD 3,6234 3,1888 30/11/2021 XS2305051281 USD 11,3259 9,9674 30/11/2021 XS2305051448 USD 1,6648 1,4651 30/11/2021 XS2305051521 USD 3,5398 3,1152 30/11/2021 XS2305051877 USD 13,0673 11,4999 30/11/2021 XS2305051950 USD 1,3838 1,2178 30/11/2021 XS2305052172 USD 3,3455 2,9442 30/11/2021 XS2314659447 USD 8,4195 7,4096 30/11/2021 XS2314660700 USD 17,7063 15,5824 30/11/2021 XS2377111906 USD 2,6393 2,3227 30/11/2021 XS2377112037 USD 5,4347 4,7828 30/11/2021 XS2377112466 USD 1,7689 1,5567 30/11/2021 XS2377112540 USD 1,8565 1,6338 01/12/2021 DE000A1E0HR8 USD 155,3636 137,3198 01/12/2021 DE000A1E0HS6 USD 193,3973 170,9363 01/12/2021 DE000A1EK0G3 EUR 116,1871 116,1871 01/12/2021 DE000A1EK0H1 EUR 56,807 56,807 01/12/2021 DE000A1EK0J7 EUR 138,3377 138,3377 01/12/2021 DE000A2T0VS9 USD 29,3277 25,9216 01/12/2021 DE000A2T0VU5 USD 24,7833 21,905 01/12/2021 DE000A2T5DZ1 EUR 24,9407 24,9407 01/12/2021 DE000A2UDH55 EUR 29,2644 29,2644 01/12/2021 DE000A2UDH63 EUR 20,5774 20,5774 01/12/2021 GB00B00FHZ82 USD 166,4578 147,1255 01/12/2021 GB00B15KXN58 USD 3,7169 3,2852 01/12/2021 GB00B15KXP72 USD 1,393 1,2312 01/12/2021 GB00B15KXQ89 USD 37,667 33,2924 01/12/2021 GB00B15KXS04 USD 1,072 0,9475 01/12/2021 GB00B15KXT11 USD 3,0315 2,6794 01/12/2021 GB00B15KXV33 USD 6,2403 5,5156 01/12/2021 GB00B15KXW40 USD 27,7548 24,5314 01/12/2021 GB00B15KXX56 USD 19,2784 17,0394 01/12/2021 GB00B15KXZ70 USD 0,3819 0,3375 01/12/2021 GB00B15KY104 USD 0,0175 0,0155 01/12/2021 GB00B15KY211 USD 18,5793 16,4215 01/12/2021 GB00B15KY328 USD 19,8779 17,5693 01/12/2021 GB00B15KY435 USD 6,1887 5,4699 01/12/2021 GB00B15KY542 USD 22,51 19,8957 01/12/2021 GB00B15KY658 USD 9,0808 8,0262 01/12/2021 GB00B15KY765 USD 0,836 0,7389 01/12/2021 GB00B15KY872 USD 9,7651 8,631 01/12/2021 GB00B15KY989 USD 9,7675 8,6331 01/12/2021 GB00B15KYB02 USD 3,1045 2,7439 01/12/2021 GB00B15KYC19 USD 11,2213 9,9181 01/12/2021 GB00B15KYF40 USD 20,9027 18,4751 01/12/2021 GB00B15KYG56 USD 15,898 14,0516 01/12/2021 GB00B15KYH63 USD 5,716 5,0521 01/12/2021 GB00B15KYJ87 USD 4,5706 4,0398 01/12/2021 GB00B15KYK92 USD 2,2826 2,0175 01/12/2021 GB00B15KYL00 USD 4,0722 3,5993 01/12/2021 IE00B579F325 USD 173,0841 152,9822 01/12/2021 IE00B6X4BP29 USD 28,8885 25,5334 01/12/2021 IE00B76BRD76 USD 0,748 0,6611 01/12/2021 IE00B7SD4R47 EUR 299,4648 299,4648 01/12/2021 IE00B7XD2195 USD 1,6917 1,4952 01/12/2021 IE00B7Y34M31 USD 1641,2942 1450,6754 01/12/2021 IE00B873CW36 EUR 1,0553 1,0553 01/12/2021 IE00B878KX55 EUR 255,5612 255,5612 01/12/2021 IE00B8GKPP93 EUR 1,1012 1,1012 01/12/2021 IE00B8HGT870 USD 33,737 29,8188 01/12/2021 IE00B8JF9153 EUR 1,0066 1,0066 01/12/2021 IE00B8JG1787 USD 5,7544 5,0861 01/12/2021 IE00B8JVMZ80 USD 27,8098 24,58 01/12/2021 IE00B8K7KM88 USD 0,4047 0,3577 01/12/2021 IE00B8KD3F05 USD 8,8148 7,7911 01/12/2021 IE00B8NB3063 EUR 96,362 96,362 01/12/2021 IE00B94QLN63 USD 236,0527 208,6377 01/12/2021 IE00B94QLR02 USD 14,5468 12,8573 01/12/2021 IE00BF4TW453 EUR 27,5194 27,5194 01/12/2021 IE00BF4TW784 USD 33,7579 29,8373 01/12/2021 IE00BF4TWC33 USD 33,5072 29,6157 01/12/2021 IE00BF4TWF63 USD 26,2345 23,1876 01/12/2021 IE00BKS8QM96 EUR 21,4802 21,4802 01/12/2021 IE00BKS8QN04 EUR 35,5379 35,5379 01/12/2021 IE00BKS8QT65 USD 59,4624 52,5565 01/12/2021 IE00BKT09032 USD 131,0904 115,8657 01/12/2021 IE00BKT09149 EUR 194,9179 194,9179 01/12/2021 IE00BKT09255 EUR 173,5594 173,5594 01/12/2021 IE00BLRPRG98 USD 117,8657 104,1769 01/12/2021 IE00BLRPRH06 USD 5,918 5,2307 01/12/2021 IE00BLRPRJ20 USD 30,4237 26,8903 01/12/2021 IE00BLRPRK35 USD 19,3945 17,142 01/12/2021 IE00BLRPRL42 USD 225,9193 199,6812 01/12/2021 IE00BLS09N40 EUR 5,2428 5,2428 01/12/2021 IE00BMTM6B32 USD 307,3164 271,6249 01/12/2021 IE00BMTM6C49 USD 10,7319 9,4855 01/12/2021 IE00BMTM6D55 USD 338,5272 299,2109 01/12/2021 IE00BVFZGC04 USD 15,8531 14,0119 01/12/2021 IE00BVFZGD11 USD 23,659 20,9113 01/12/2021 IE00BYMB4Q22 EUR 173,6716 173,6716 01/12/2021 IE00BYNXNS22 EUR 9,4467 9,4467 01/12/2021 IE00BYNXPH56 EUR 22,3591 22,3591 01/12/2021 IE00BYNXPJ70 USD 46,3615 40,9771 01/12/2021 IE00BYTYHM11 USD 5,0068 4,4253 01/12/2021 IE00BYTYHN28 USD 152,0418 134,3838 01/12/2021 JE00B1VS2W53 USD 88,1439 77,9069 01/12/2021 JE00B1VS3002 USD 162,9779 144,0498 01/12/2021 JE00B1VS3333 USD 21,2774 18,8063 01/12/2021 JE00B1VS3770 USD 168,9992 149,3718 01/12/2021 JE00B1VS3W29 USD 134,5425 118,9168 01/12/2021 JE00B24DK645 USD 17,2991 15,29 01/12/2021 JE00B24DK975 USD 36,1545 31,9555 01/12/2021 JE00B24DKC09 USD 16,806 14,8542 01/12/2021 JE00B24DKH53 USD 358,2321 316,6273 01/12/2021 JE00B24DKJ77 USD 14,6584 12,956 01/12/2021 JE00B24DKK82 USD 9,1974 8,1292 01/12/2021 JE00B24DKT75 USD 61,2591 54,1445 01/12/2021 JE00B24DKZ36 USD 28,2664 24,9836 01/12/2021 JE00B24DLX86 USD 37,6847 33,308 01/12/2021 JE00B2NFT427 USD 8,8705 7,8403 01/12/2021 JE00B2NFTC05 USD 3,5499 3,1376 01/12/2021 JE00B2NFTD12 USD 1,633 1,4433 01/12/2021 JE00B2NFTF36 USD 10,7167 9,4721 01/12/2021 JE00B2NFTG43 USD 2,4823 2,194 01/12/2021 JE00B2NFTL95 USD 56,0085 49,5037 01/12/2021 JE00B2NFTS64 USD 5,8841 5,2007 01/12/2021 JE00B2NFTW01 USD 2,8309 2,5021 01/12/2021 JE00B2NFV134 USD 2,2108 1,954 01/12/2021 JE00B2NFV803 USD 5,3718 4,7479 01/12/2021 JE00B2QXZK10 USD 2,3971 2,1187 01/12/2021 JE00B2QY0436 USD 19,9126 17,6 01/12/2021 JE00B2QY0H68 USD 80,6471 71,2808 01/12/2021 JE00B3KNMS14 EUR 39,4946 39,4946 01/12/2021 JE00B3L54023 EUR 29,2555 29,2555 01/12/2021 JE00B3LGQQ51 EUR 42,8472 42,8472 01/12/2021 JE00B3LXVB68 EUR 48,6138 48,6138 01/12/2021 JE00B3MQG751 EUR 42,3513 42,3513 01/12/2021 JE00B3MR2Q90 EUR 57,0039 57,0039 01/12/2021 JE00B3MRDD32 EUR 39,0414 39,0414 01/12/2021 JE00B3MVPQ29 EUR 34,7069 34,7069 01/12/2021 JE00B3MWC642 EUR 40,4408 40,4408 01/12/2021 JE00B3NXB475 EUR 41,0135 41,0135 01/12/2021 JE00B3QQ4551 EUR 78,3111 78,3111 01/12/2021 JE00B3QSB726 EUR 32,6593 32,6593 01/12/2021 JE00B3R2DZ58 EUR 39,4091 39,4091 01/12/2021 JE00B3RNTN80 EUR 51,848 51,848 01/12/2021 JE00B3RQ6R05 EUR 20,9996 20,9996 01/12/2021 JE00B3S71Q64 EUR 13,6092 13,6092 01/12/2021 JE00B3SBYQ91 EUR 32,6403 32,6403 01/12/2021 JE00B3T3K772 EUR 10,2114 10,2114 01/12/2021 JE00B3WDZY68 EUR 19,393 19,393 01/12/2021 JE00B3XGSP64 EUR 50,5006 50,5006 01/12/2021 JE00B3XPTF07 EUR 54,4898 54,4898 01/12/2021 JE00B3ZQRP79 EUR 4,1195 4,1195 01/12/2021 JE00B44CBN95 EUR 29,2927 29,2927 01/12/2021 JE00B44F1611 EUR 1,8455 1,8455 01/12/2021 JE00B460QR00 EUR 7,0086 7,0086 01/12/2021 JE00B4PDKD43 EUR 7,6982 7,6982 01/12/2021 JE00B4RKQV36 EUR 7,2794 7,2794 01/12/2021 JE00B588CD74 USD 172,2055 152,2057 01/12/2021 JE00B5SV2703 EUR 4,293 4,293 01/12/2021 JE00B6SLJ210 EUR 8,196 8,196 01/12/2021 JE00B6TK3K31 EUR 4,0036 4,0036 01/12/2021 JE00B6VG2P72 EUR 7,3494 7,3494 01/12/2021 JE00B6X05031 EUR 3,2591 3,2591 01/12/2021 JE00B6XF0923 EUR 1,2679 1,2679 01/12/2021 JE00B6XL6W59 EUR 8,0904 8,0904 01/12/2021 JE00B70DCH80 EUR 11,1125 11,1125 01/12/2021 JE00B7305Z55 EUR 3,5325 3,5325 01/12/2021 JE00B78CGV99 USD 30,345 26,8208 01/12/2021 JE00B78DPL57 USD 30,3028 26,7835 01/12/2021 JE00B78NNK09 EUR 4,2903 4,2903 01/12/2021 JE00B78NNM23 EUR 12,3796 12,3796 01/12/2021 JE00B78NPW60 EUR 8,8557 8,8557 01/12/2021 JE00B8DFY052 EUR 10,6628 10,6628 01/12/2021 JE00BDD9Q733 USD 21,0161 18,5753 01/12/2021 JE00BDD9Q840 USD 7,778 6,8747 01/12/2021 JE00BDD9Q956 USD 3,2122 2,8391 01/12/2021 JE00BDD9QB77 USD 115,6694 102,2356 01/12/2021 JE00BDD9QC84 USD 25,9873 22,9692 01/12/2021 JE00BDD9QD91 USD 33,61 29,7066 01/12/2021 JE00BMM1X163 EUR 21,9532 21,9532 01/12/2021 JE00BMM1X270 EUR 20,9541 20,9541 01/12/2021 JE00BMM1XC77 EUR 83,8665 83,8665 01/12/2021 JE00BMM1XD84 EUR 6,4266 6,4266 01/12/2021 JE00BN2CJ301 USD 178,6627 157,9129 01/12/2021 JE00BP2PWW32 EUR 26,4429 26,4429 01/12/2021 JE00BYQY3Z98 USD 9,3771 8,2881 01/12/2021 JE00BYQY5Q48 USD 0,4649 0,4109 01/12/2021 JE00BYQY5X15 USD 51,5923 45,6004 01/12/2021 JE00BYQY7H96 USD 8,4641 7,4811 01/12/2021 JE00BYQY8102 USD 7,8746 6,96 01/12/2021 XS1073721133 USD 52,3503 46,2704 01/12/2021 XS1073721216 USD 9,8031 8,6646 01/12/2021 XS1073721307 USD 6,3338 5,5982 01/12/2021 XS1073721489 USD 1,5443 1,3649 01/12/2021 XS1073721562 EUR 53,9883 53,9883 01/12/2021 XS1073721992 USD 61,7329 54,5633 01/12/2021 XS1073722024 USD 33,9029 29,9654 01/12/2021 XS1073722297 USD 13,8312 12,2249 01/12/2021 XS1101721683 EUR 1,657 1,657 01/12/2021 XS1101721923 EUR 44,013 44,013 01/12/2021 XS1101722228 EUR 1,5969 1,5969 01/12/2021 XS1101723622 EUR 82,5607 82,5607 01/12/2021 XS1101724513 EUR 74,9698 74,9698 01/12/2021 XS1101724869 EUR 0,8802 0,8802 01/12/2021 XS1265957784 EUR 56,98 56,98 01/12/2021 XS1265957867 EUR 67,03 67,03 01/12/2021 XS1265957941 EUR 27,61 27,61 01/12/2021 XS1265958089 EUR 102,65 102,65 01/12/2021 XS1265958832 EUR 76,6 76,6 01/12/2021 XS1265958915 EUR 84,25 84,25 01/12/2021 XS1265961208 EUR 198,72 198,72 01/12/2021 XS1265961463 EUR 29,53 29,53 01/12/2021 XS1265961620 EUR 169,46 169,46 01/12/2021 XS1265961976 EUR 46,14 46,14 01/12/2021 XS1265962271 EUR 169,67 169,67 01/12/2021 XS1265962438 EUR 47,195 47,195 01/12/2021 XS1265962511 EUR 254,4 254,4 01/12/2021 XS1265962602 EUR 10,72 10,72 01/12/2021 XS1265962784 EUR 229,8 229,8 01/12/2021 XS1265962867 EUR 26,39 26,39 01/12/2021 XS1265962941 EUR 231,41 231,41 01/12/2021 XS1265963089 EUR 27,41 27,41 01/12/2021 XS1526242711 EUR 51,683 51,683 01/12/2021 XS1526242802 EUR 36,4009 36,4009 01/12/2021 XS1526242984 EUR 20,3468 20,3468 01/12/2021 XS1526243016 EUR 3,0431 3,0431 01/12/2021 XS1526243107 EUR 69,6413 69,6413 01/12/2021 XS1526243362 EUR 48,8675 48,8675 01/12/2021 XS1526243446 EUR 19,8638 19,8638 01/12/2021 XS1526243529 EUR 43,8468 43,8468 01/12/2021 XS1778810405 USD 1,7031 1,5053 01/12/2021 XS1957213272 EUR 309,7134 309,7134 01/12/2021 XS1957215723 EUR 9,0516 9,0516 01/12/2021 XS1957228544 USD 11,297 9,985 01/12/2021 XS2115336336 USD 17,8226 15,7527 01/12/2021 XS2183935274 EUR 46,0161 46,0161 01/12/2021 XS2193968307 USD 30,1776 26,6728 01/12/2021 XS2193968729 USD 0,3195 0,2824 01/12/2021 XS2193970204 USD 17,541 15,5038 01/12/2021 XS2193970386 USD 0,5948 0,5257 01/12/2021 XS2193970543 USD 7,9428 7,0203 01/12/2021 XS2193970899 USD 0,4569 0,4038 01/12/2021 XS2193971947 USD 98,032 86,6466 01/12/2021 XS2193972168 USD 0,0174 0,0154 01/12/2021 XS2193972598 USD 138,7874 122,6687 01/12/2021 XS2193972671 USD 0,7681 0,6789 01/12/2021 XS2193972838 USD 4,0231 3,5559 01/12/2021 XS2193973059 USD 0,2927 0,2587 01/12/2021 XS2193973133 USD 1,5724 1,3898 01/12/2021 XS2193973216 USD 0,8103 0,7162 01/12/2021 XS2265368097 USD 15,7456 13,9169 01/12/2021 XS2265369574 USD 20,1536 17,813 01/12/2021 XS2265369731 USD 8,3396 7,371 01/12/2021 XS2265370234 USD 15,4198 13,629 01/12/2021 XS2305050556 USD 6,4898 5,7361 01/12/2021 XS2305050630 USD 6,6593 5,8859 01/12/2021 XS2305050713 USD 7,0301 6,2136 01/12/2021 XS2305050804 USD 10,0785 8,908 01/12/2021 XS2305051018 USD 1,8696 1,6525 01/12/2021 XS2305051109 USD 3,6799 3,2525 01/12/2021 XS2305051281 USD 10,8915 9,6266 01/12/2021 XS2305051448 USD 1,7283 1,5276 01/12/2021 XS2305051521 USD 3,5848 3,1685 01/12/2021 XS2305051877 USD 12,6395 11,1716 01/12/2021 XS2305051950 USD 1,4288 1,2629 01/12/2021 XS2305052172 USD 3,3818 2,989 01/12/2021 XS2314659447 USD 8,4259 7,4473 01/12/2021 XS2314660700 USD 17,9764 15,8886 01/12/2021 XS2377111906 USD 2,481 2,1929 01/12/2021 XS2377112037 USD 5,7583 5,0895 01/12/2021 XS2377112466 USD 1,537 1,3585 01/12/2021 XS2377112540 USD 2,099 1,8552 02/12/2021 DE000A1E0HR8 USD 152,9978 134,9306 02/12/2021 DE000A1E0HS6 USD 192,0222 169,3467 02/12/2021 DE000A1EK0G3 EUR 115,2053 115,2053 02/12/2021 DE000A1EK0H1 EUR 56,9858 56,9858 02/12/2021 DE000A1EK0J7 EUR 138,3019 138,3019 02/12/2021 DE000A2T0VS9 USD 29,1193 25,6807 02/12/2021 DE000A2T0VU5 USD 24,406 21,5239 02/12/2021 DE000A2T5DZ1 EUR 24,7296 24,7296 02/12/2021 DE000A2UDH55 EUR 29,2563 29,2563 02/12/2021 DE000A2UDH63 EUR 20,6418 20,6418 02/12/2021 GB00B00FHZ82 USD 164,1999 144,8099 02/12/2021 GB00B15KXN58 USD 3,6252 3,1971 02/12/2021 GB00B15KXP72 USD 1,4129 1,2461 02/12/2021 GB00B15KXQ89 USD 38,1208 33,6192 02/12/2021 GB00B15KXS04 USD 1,0818 0,9541 02/12/2021 GB00B15KXT11 USD 3,017 2,6607 02/12/2021 GB00B15KXV33 USD 6,328 5,5807 02/12/2021 GB00B15KXW40 USD 27,9887 24,6836 02/12/2021 GB00B15KXX56 USD 19,0435 16,7947 02/12/2021 GB00B15KXZ70 USD 0,3908 0,3447 02/12/2021 GB00B15KY104 USD 0,0167 0,0147 02/12/2021 GB00B15KY211 USD 18,59 16,3947 02/12/2021 GB00B15KY328 USD 19,8559 17,5112 02/12/2021 GB00B15KY435 USD 6,3183 5,5722 02/12/2021 GB00B15KY542 USD 22,8015 20,1089 02/12/2021 GB00B15KY658 USD 9,0899 8,0165 02/12/2021 GB00B15KY765 USD 0,8619 0,7601 02/12/2021 GB00B15KY872 USD 9,5948 8,4618 02/12/2021 GB00B15KY989 USD 9,766 8,6128 02/12/2021 GB00B15KYB02 USD 3,0852 2,7209 02/12/2021 GB00B15KYC19 USD 11,3244 9,9871 02/12/2021 GB00B15KYF40 USD 20,6961 18,2521 02/12/2021 GB00B15KYG56 USD 15,7937 13,9287 02/12/2021 GB00B15KYH63 USD 5,7885 5,1049 02/12/2021 GB00B15KYJ87 USD 4,5987 4,0556 02/12/2021 GB00B15KYK92 USD 2,312 2,039 02/12/2021 GB00B15KYL00 USD 4,1394 3,6506 02/12/2021 IE00B579F325 USD 170,7377 150,5756 02/12/2021 IE00B6X4BP29 USD 29,9356 26,4006 02/12/2021 IE00B76BRD76 USD 0,8502 0,7498 02/12/2021 IE00B7SD4R47 EUR 284,3169 284,3169 02/12/2021 IE00B7XD2195 USD 1,6864 1,4873 02/12/2021 IE00B7Y34M31 USD 1711,6751 1509,5468 02/12/2021 IE00B873CW36 EUR 1,0992 1,0992 02/12/2021 IE00B878KX55 EUR 245,1692 245,1692 02/12/2021 IE00B8GKPP93 EUR 1,1458 1,1458 02/12/2021 IE00B8HGT870 USD 32,5096 28,6706 02/12/2021 IE00B8JF9153 EUR 1,0575 1,0575 02/12/2021 IE00B8JG1787 USD 5,7718 5,0902 02/12/2021 IE00B8JVMZ80 USD 28,8193 25,4161 02/12/2021 IE00B8K7KM88 USD 0,3873 0,3416 02/12/2021 IE00B8KD3F05 USD 8,4935 7,4905 02/12/2021 IE00B8NB3063 EUR 92,3409 92,3409 02/12/2021 IE00B94QLN63 USD 240,8568 212,4145 02/12/2021 IE00B94QLR02 USD 14,3974 12,6972 02/12/2021 IE00BF4TW453 EUR 27,0406 27,0406 02/12/2021 IE00BF4TW784 USD 33,5831 29,6173 02/12/2021 IE00BF4TWC33 USD 33,093 29,1851 02/12/2021 IE00BF4TWF63 USD 26,1626 23,0731 02/12/2021 IE00BKS8QM96 EUR 21,129 21,129 02/12/2021 IE00BKS8QN04 EUR 35,115 35,115 02/12/2021 IE00BKS8QT65 USD 59,9077 52,8333 02/12/2021 IE00BKT09032 USD 130,1008 114,7375 02/12/2021 IE00BKT09149 EUR 198,0831 198,0831 02/12/2021 IE00BKT09255 EUR 175,6095 175,6095 02/12/2021 IE00BLRPRG98 USD 101,7321 89,7188 02/12/2021 IE00BLRPRH06 USD 5,18 4,5683 02/12/2021 IE00BLRPRJ20 USD 29,7622 26,2476 02/12/2021 IE00BLRPRK35 USD 18,7567 16,5418 02/12/2021 IE00BLRPRL42 USD 230,7954 203,5412 02/12/2021 IE00BLS09N40 EUR 5,1719 5,1719 02/12/2021 IE00BMTM6B32 USD 319,9875 282,2008 02/12/2021 IE00BMTM6C49 USD 10,2878 9,0729 02/12/2021 IE00BMTM6D55 USD 349,6108 308,326 02/12/2021 IE00BVFZGC04 USD 16,0778 14,1792 02/12/2021 IE00BVFZGD11 USD 23,9174 21,093 02/12/2021 IE00BYMB4Q22 EUR 172,442 172,442 02/12/2021 IE00BYNXNS22 EUR 9,1894 9,1894 02/12/2021 IE00BYNXPH56 EUR 21,916 21,916 02/12/2021 IE00BYNXPJ70 USD 46,9403 41,3972 02/12/2021 IE00BYTYHM11 USD 4,8258 4,2559 02/12/2021 IE00BYTYHN28 USD 157,5139 138,9134 02/12/2021 JE00B1VS2W53 USD 87,3051 76,9954 02/12/2021 JE00B1VS3002 USD 160,2765 141,3498 02/12/2021 JE00B1VS3333 USD 20,8443 18,3828 02/12/2021 JE00B1VS3770 USD 166,707 147,0209 02/12/2021 JE00B1VS3W29 USD 132,4818 116,8373 02/12/2021 JE00B24DK645 USD 17,0868 15,0691 02/12/2021 JE00B24DK975 USD 35,6513 31,4413 02/12/2021 JE00B24DKC09 USD 17,0069 14,9986 02/12/2021 JE00B24DKH53 USD 374,516 330,2901 02/12/2021 JE00B24DKJ77 USD 14,6467 12,9171 02/12/2021 JE00B24DKK82 USD 9,2055 8,1184 02/12/2021 JE00B24DKT75 USD 61,3045 54,0652 02/12/2021 JE00B24DKZ36 USD 28,4491 25,0896 02/12/2021 JE00B24DLX86 USD 38,2476 33,731 02/12/2021 JE00B2NFT427 USD 9,0963 8,0221 02/12/2021 JE00B2NFTC05 USD 3,3744 2,9759 02/12/2021 JE00B2NFTD12 USD 1,6796 1,4813 02/12/2021 JE00B2NFTF36 USD 10,9746 9,6786 02/12/2021 JE00B2NFTG43 USD 2,5274 2,2289 02/12/2021 JE00B2NFTL95 USD 54,642 48,1894 02/12/2021 JE00B2NFTS64 USD 5,8708 5,1775 02/12/2021 JE00B2NFTW01 USD 2,8365 2,5015 02/12/2021 JE00B2NFV134 USD 2,2004 1,9406 02/12/2021 JE00B2NFV803 USD 5,8321 5,1434 02/12/2021 JE00B2QXZK10 USD 2,4998 2,2046 02/12/2021 JE00B2QY0436 USD 19,4932 17,1913 02/12/2021 JE00B2QY0H68 USD 80,0976 70,639 02/12/2021 JE00B3KNMS14 EUR 39,4314 39,4314 02/12/2021 JE00B3L54023 EUR 29,1928 29,1928 02/12/2021 JE00B3LGQQ51 EUR 43,0565 43,0565 02/12/2021 JE00B3LXVB68 EUR 48,6477 48,6477 02/12/2021 JE00B3MQG751 EUR 42,429 42,429 02/12/2021 JE00B3MR2Q90 EUR 57,12 57,12 02/12/2021 JE00B3MRDD32 EUR 38,8466 38,8466 02/12/2021 JE00B3MVPQ29 EUR 34,6785 34,6785 02/12/2021 JE00B3MWC642 EUR 40,5009 40,5009 02/12/2021 JE00B3NXB475 EUR 40,9344 40,9344 02/12/2021 JE00B3QQ4551 EUR 78,665 78,665 02/12/2021 JE00B3QSB726 EUR 32,8332 32,8332 02/12/2021 JE00B3R2DZ58 EUR 39,4955 39,4955 02/12/2021 JE00B3RNTN80 EUR 51,9233 51,9233 02/12/2021 JE00B3RQ6R05 EUR 20,9506 20,9506 02/12/2021 JE00B3S71Q64 EUR 13,523 13,523 02/12/2021 JE00B3SBYQ91 EUR 32,5902 32,5902 02/12/2021 JE00B3T3K772 EUR 10,1657 10,1657 02/12/2021 JE00B3WDZY68 EUR 19,4819 19,4819 02/12/2021 JE00B3XGSP64 EUR 50,2268 50,2268 02/12/2021 JE00B3XPTF07 EUR 54,8281 54,8281 02/12/2021 JE00B3ZQRP79 EUR 4,1568 4,1568 02/12/2021 JE00B44CBN95 EUR 29,1557 29,1557 02/12/2021 JE00B44F1611 EUR 1,8714 1,8714 02/12/2021 JE00B460QR00 EUR 7,0129 7,0129 02/12/2021 JE00B4PDKD43 EUR 7,7905 7,7905 02/12/2021 JE00B4RKQV36 EUR 7,19 7,19 02/12/2021 JE00B588CD74 USD 169,8709 149,8112 02/12/2021 JE00B5SV2703 EUR 4,2879 4,2879 02/12/2021 JE00B6SLJ210 EUR 8,3017 8,3017 02/12/2021 JE00B6TK3K31 EUR 4,0606 4,0606 02/12/2021 JE00B6VG2P72 EUR 7,1671 7,1671 02/12/2021 JE00B6X05031 EUR 3,2621 3,2621 02/12/2021 JE00B6XF0923 EUR 1,2075 1,2075 02/12/2021 JE00B6XL6W59 EUR 8,0945 8,0945 02/12/2021 JE00B70DCH80 EUR 11,0585 11,0585 02/12/2021 JE00B7305Z55 EUR 3,5701 3,5701 02/12/2021 JE00B78CGV99 USD 30,6745 27,0522 02/12/2021 JE00B78DPL57 USD 29,9668 26,4281 02/12/2021 JE00B78NNK09 EUR 4,4228 4,4228 02/12/2021 JE00B78NNM23 EUR 12,1624 12,1624 02/12/2021 JE00B78NPW60 EUR 8,7956 8,7956 02/12/2021 JE00B8DFY052 EUR 10,5172 10,5172 02/12/2021 JE00BDD9Q733 USD 21,3961 18,8695 02/12/2021 JE00BDD9Q840 USD 7,9907 7,0471 02/12/2021 JE00BDD9Q956 USD 2,9186 2,5739 02/12/2021 JE00BDD9QB77 USD 115,7981 102,1237 02/12/2021 JE00BDD9QC84 USD 27,5933 24,3349 02/12/2021 JE00BDD9QD91 USD 34,3389 30,2839 02/12/2021 JE00BMM1X163 EUR 22,0342 22,0342 02/12/2021 JE00BMM1X270 EUR 20,8732 20,8732 02/12/2021 JE00BMM1XC77 EUR 84,5112 84,5112 02/12/2021 JE00BMM1XD84 EUR 6,3794 6,3794 02/12/2021 JE00BN2CJ301 USD 176,2407 155,4288 02/12/2021 JE00BP2PWW32 EUR 27,4844 27,4844 02/12/2021 JE00BYQY3Z98 USD 9,7791 8,6243 02/12/2021 JE00BYQY5Q48 USD 0,4639 0,4091 02/12/2021 JE00BYQY5X15 USD 51,682 45,579 02/12/2021 JE00BYQY7H96 USD 8,4896 7,4871 02/12/2021 JE00BYQY8102 USD 8,6051 7,5889 02/12/2021 XS1073721133 USD 50,4462 44,4891 02/12/2021 XS1073721216 USD 10,1585 8,9589 02/12/2021 XS1073721307 USD 6,3139 5,5683 02/12/2021 XS1073721489 USD 1,5489 1,366 02/12/2021 XS1073721562 EUR 53,3311 53,3311 02/12/2021 XS1073721992 USD 60,984 53,7825 02/12/2021 XS1073722024 USD 34,3118 30,26 02/12/2021 XS1073722297 USD 14,0267 12,3703 02/12/2021 XS1101721683 EUR 1,7407 1,7407 02/12/2021 XS1101721923 EUR 42,2474 42,2474 02/12/2021 XS1101722228 EUR 1,6616 1,6616 02/12/2021 XS1101723622 EUR 79,2054 79,2054 02/12/2021 XS1101724513 EUR 71,1759 71,1759 02/12/2021 XS1101724869 EUR 0,9168 0,9168 02/12/2021 XS1265957784 EUR 57,42 57,42 02/12/2021 XS1265957867 EUR 66,5 66,5 02/12/2021 XS1265957941 EUR 27,71 27,71 02/12/2021 XS1265958089 EUR 102,26 102,26 02/12/2021 XS1265958832 EUR 76,95 76,95 02/12/2021 XS1265958915 EUR 83,84 83,84 02/12/2021 XS1265961208 EUR 201,99 201,99 02/12/2021 XS1265961463 EUR 29,045 29,045 02/12/2021 XS1265961620 EUR 171,58 171,58 02/12/2021 XS1265961976 EUR 45,555 45,555 02/12/2021 XS1265962271 EUR 171,55 171,55 02/12/2021 XS1265962438 EUR 46,675 46,675 02/12/2021 XS1265962511 EUR 261,4 261,4 02/12/2021 XS1265962602 EUR 10,426 10,426 02/12/2021 XS1265962784 EUR 234,63 234,63 02/12/2021 XS1265962867 EUR 25,84 25,84 02/12/2021 XS1265962941 EUR 235,68 235,68 02/12/2021 XS1265963089 EUR 26,905 26,905 02/12/2021 XS1526242711 EUR 51,7036 51,7036 02/12/2021 XS1526242802 EUR 36,3774 36,3774 02/12/2021 XS1526242984 EUR 19,4089 19,4089 02/12/2021 XS1526243016 EUR 2,7586 2,7586 02/12/2021 XS1526243107 EUR 68,0514 68,0514 02/12/2021 XS1526243362 EUR 48,8148 48,8148 02/12/2021 XS1526243446 EUR 18,9185 18,9185 02/12/2021 XS1526243529 EUR 44,4667 44,4667 02/12/2021 XS1778810405 USD 1,4605 1,288 02/12/2021 XS1957213272 EUR 318,9428 318,9428 02/12/2021 XS1957215723 EUR 7,7736 7,7736 02/12/2021 XS1957228544 USD 12,903 11,3793 02/12/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 02/12/2021 XS2183935274 EUR 45,3882 45,3882 02/12/2021 XS2193968307 USD 29,6352 26,1356 02/12/2021 XS2193968729 USD 0,3252 0,2868 02/12/2021 XS2193970204 USD 17,4582 15,3966 02/12/2021 XS2193970386 USD 0,5975 0,5269 02/12/2021 XS2193970543 USD 7,0461 6,214 02/12/2021 XS2193970899 USD 0,5083 0,4483 02/12/2021 XS2193971947 USD 86,8704 76,612 02/12/2021 XS2193972168 USD 0,0193 0,017 02/12/2021 XS2193972598 USD 120,6622 106,4134 02/12/2021 XS2193972671 USD 0,8681 0,7656 02/12/2021 XS2193972838 USD 3,3936 2,9929 02/12/2021 XS2193973059 USD 0,3384 0,2984 02/12/2021 XS2193973133 USD 1,4733 1,2993 02/12/2021 XS2193973216 USD 0,8611 0,7594 02/12/2021 XS2265368097 USD 15,5498 13,7136 02/12/2021 XS2265369574 USD 19,7143 17,3863 02/12/2021 XS2265369731 USD 8,2603 7,2849 02/12/2021 XS2265370234 USD 15,1644 13,3737 02/12/2021 XS2305050556 USD 6,3542 5,6038 02/12/2021 XS2305050630 USD 6,5684 5,7928 02/12/2021 XS2305050713 USD 6,8489 6,0401 02/12/2021 XS2305050804 USD 9,4467 8,3312 02/12/2021 XS2305051018 USD 1,9864 1,7518 02/12/2021 XS2305051109 USD 3,7565 3,3129 02/12/2021 XS2305051281 USD 10,4452 9,2117 02/12/2021 XS2305051448 USD 1,7988 1,5864 02/12/2021 XS2305051521 USD 3,6335 3,2044 02/12/2021 XS2305051877 USD 11,6619 10,2848 02/12/2021 XS2305051950 USD 1,5391 1,3574 02/12/2021 XS2305052172 USD 3,4686 3,059 02/12/2021 XS2314659447 USD 8,3623 7,3748 02/12/2021 XS2314660700 USD 17,7431 15,6479 02/12/2021 XS2377111906 USD 2,0228 1,7839 02/12/2021 XS2377112037 USD 6,8193 6,014 02/12/2021 XS2377112466 USD 0,9896 0,8727 02/12/2021 XS2377112540 USD 2,8457 2,5097 03/12/2021 DE000A1E0HR8 USD 151,1432 133,8617 03/12/2021 DE000A1E0HS6 USD 188,3884 166,8483 03/12/2021 DE000A1EK0G3 EUR 113,6342 113,6342 03/12/2021 DE000A1EK0H1 EUR 56,4399 56,4399 03/12/2021 DE000A1EK0J7 EUR 135,483 135,483 03/12/2021 DE000A2T0VS9 USD 28,5684 25,3019 03/12/2021 DE000A2T0VU5 USD 24,1103 21,3536 03/12/2021 DE000A2T5DZ1 EUR 24,3923 24,3923 03/12/2021 DE000A2UDH55 EUR 28,6594 28,6594 03/12/2021 DE000A2UDH63 EUR 20,4437 20,4437 03/12/2021 GB00B00FHZ82 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KXN58 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KXP72 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KXQ89 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KXS04 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KXT11 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KXV33 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KXW40 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KXX56 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KXZ70 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KY104 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KY211 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KY328 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KY435 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KY542 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KY658 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KY765 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KY872 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KY989 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KYB02 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KYC19 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KYF40 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KYG56 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KYH63 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KYJ87 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KYK92 NON DISPONIBILE NON DISPONIBILE 03/12/2021 GB00B15KYL00 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B579F325 USD 170,9838 151,4337 03/12/2021 IE00B6X4BP29 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B76BRD76 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B7SD4R47 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B7XD2195 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B7Y34M31 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B873CW36 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B878KX55 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B8GKPP93 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B8HGT870 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B8JF9153 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B8JG1787 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B8JVMZ80 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B8K7KM88 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B8KD3F05 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B8NB3063 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B94QLN63 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00B94QLR02 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BF4TW453 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BF4TW784 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BF4TWC33 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BF4TWF63 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BKS8QM96 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BKS8QN04 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BKS8QT65 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BKT09032 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BKT09149 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BKT09255 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BLRPRG98 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BLRPRH06 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BLRPRJ20 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BLRPRK35 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BLRPRL42 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BLS09N40 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BMTM6B32 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BMTM6C49 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BMTM6D55 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BVFZGC04 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BVFZGD11 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BYMB4Q22 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BYNXNS22 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BYNXPH56 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BYNXPJ70 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BYTYHM11 NON DISPONIBILE NON DISPONIBILE 03/12/2021 IE00BYTYHN28 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B1VS2W53 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B1VS3002 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B1VS3333 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B1VS3770 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B1VS3W29 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B24DK645 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B24DK975 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B24DKC09 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B24DKH53 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B24DKJ77 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B24DKK82 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B24DKT75 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B24DKZ36 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B24DLX86 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFT427 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFTC05 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFTD12 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFTF36 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFTG43 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFTL95 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFTS64 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFTW01 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFV134 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2NFV803 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2QXZK10 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2QY0436 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B2QY0H68 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3KNMS14 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3L54023 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3LGQQ51 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3LXVB68 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3MQG751 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3MR2Q90 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3MRDD32 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3MVPQ29 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3MWC642 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3NXB475 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3QQ4551 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3QSB726 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3R2DZ58 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3RNTN80 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3RQ6R05 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3S71Q64 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3SBYQ91 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3T3K772 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3WDZY68 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3XGSP64 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3XPTF07 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B3ZQRP79 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B44CBN95 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B44F1611 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B460QR00 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B4PDKD43 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B4RKQV36 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B588CD74 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B5SV2703 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B6SLJ210 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B6TK3K31 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B6VG2P72 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B6X05031 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B6XF0923 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B6XL6W59 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B70DCH80 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B7305Z55 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B78CGV99 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B78DPL57 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B78NNK09 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B78NNM23 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B78NPW60 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00B8DFY052 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BDD9Q733 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BDD9Q840 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BDD9Q956 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BDD9QB77 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BDD9QC84 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BDD9QD91 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BMM1X163 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BMM1X270 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BMM1XC77 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BMM1XD84 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BN2CJ301 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BP2PWW32 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BYQY3Z98 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BYQY5Q48 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BYQY5X15 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BYQY7H96 NON DISPONIBILE NON DISPONIBILE 03/12/2021 JE00BYQY8102 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1073721133 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1073721216 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1073721307 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1073721489 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1073721562 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1073721992 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1073722024 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1073722297 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1101721683 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1101721923 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1101722228 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1101723622 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1101724513 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1101724869 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265957784 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265957867 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265957941 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265958089 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265958832 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265958915 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265961208 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265961463 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265961620 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265961976 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265962271 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265962438 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265962511 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265962602 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265962784 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265962867 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265962941 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1265963089 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1526242711 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1526242802 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1526242984 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1526243016 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1526243107 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1526243362 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1526243446 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1526243529 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1778810405 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1957213272 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1957215723 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS1957228544 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS2183935274 EUR 45,4521 45,4521 03/12/2021 XS2193968307 USD 30,8394 27,3133 03/12/2021 XS2193968729 USD 0,312 0,2763 03/12/2021 XS2193970204 USD 17,3629 15,3776 03/12/2021 XS2193970386 USD 0,6007 0,532 03/12/2021 XS2193970543 USD 7,0008 6,2003 03/12/2021 XS2193970899 USD 0,5115 0,453 03/12/2021 XS2193971947 USD 92,5845 81,9985 03/12/2021 XS2193972168 USD 0,018 0,0159 03/12/2021 XS2193972598 USD 117,2006 103,8 03/12/2021 XS2193972671 USD 0,8927 0,7906 03/12/2021 XS2193972838 USD 3,9865 3,5307 03/12/2021 XS2193973059 USD 0,2791 0,2472 03/12/2021 XS2193973133 USD 1,2295 1,0889 03/12/2021 XS2193973216 USD 1,0032 0,8885 03/12/2021 XS2265368097 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS2265369574 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS2265369731 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS2265370234 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS2305050556 USD 6,3567 5,6299 03/12/2021 XS2305050630 USD 6,5709 5,8196 03/12/2021 XS2305050713 USD 6,8371 6,0554 03/12/2021 XS2305050804 USD 9,4572 8,3759 03/12/2021 XS2305051018 USD 1,9838 1,757 03/12/2021 XS2305051109 USD 3,7548 3,3255 03/12/2021 XS2305051281 USD 10,4569 9,2613 03/12/2021 XS2305051448 USD 1,7965 1,5911 03/12/2021 XS2305051521 USD 3,6318 3,2165 03/12/2021 XS2305051877 USD 11,6013 10,2748 03/12/2021 XS2305051950 USD 1,5467 1,3699 03/12/2021 XS2305052172 USD 3,4743 3,0771 03/12/2021 XS2314659447 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS2314660700 NON DISPONIBILE NON DISPONIBILE 03/12/2021 XS2377111906 USD 2,1195 1,8772 03/12/2021 XS2377112037 USD 6,4904 5,7483 03/12/2021 XS2377112466 USD 0,9022 0,799 03/12/2021 XS2377112540 USD 3,0956 2,7417