28/10/2020 DE000A1AQGX1 EUR 40,1423 40,1423 28/10/2020 DE000A1E0HR8 USD 181,7317 154,9686 28/10/2020 DE000A1E0HS6 USD 228,7893 195,0962 28/10/2020 DE000A1ED2J2 EUR 28,1121 28,1121 28/10/2020 DE000A1EK0G3 EUR 145,1846 145,1846 28/10/2020 DE000A1EK0H1 EUR 62,9433 62,9433 28/10/2020 DE000A1EK0J7 EUR 175,4413 175,4413 28/10/2020 DE000A1EK3B8 EUR 160,7384 160,7384 28/10/2020 DE000A1KYN55 EUR 46,1739 46,1739 28/10/2020 DE000A2T0VS9 USD 29,5011 25,1566 28/10/2020 DE000A2T0VU5 USD 24,6804 21,0458 28/10/2020 DE000A2T5DZ1 EUR 26,3888 26,3888 28/10/2020 DE000A2UDH55 EUR 31,5039 31,5039 28/10/2020 DE000A2UDH63 EUR 19,3628 19,3628 28/10/2020 GB00B00FHZ82 USD 174,729 148,9972 28/10/2020 GB00B15KXN58 USD 2,6129 2,2281 28/10/2020 GB00B15KXP72 USD 0,7 0,5969 28/10/2020 GB00B15KXQ89 USD 27,4944 23,4454 28/10/2020 GB00B15KXS04 USD 0,7086 0,6042 28/10/2020 GB00B15KXT11 USD 2,142 1,8266 28/10/2020 GB00B15KXV33 USD 3,4297 2,9246 28/10/2020 GB00B15KXW40 USD 14,4988 12,3636 28/10/2020 GB00B15KXX56 USD 20,7682 17,7097 28/10/2020 GB00B15KXZ70 USD 0,3036 0,2589 28/10/2020 GB00B15KY104 USD 0,0162 0,0138 28/10/2020 GB00B15KY211 USD 14,8579 12,6698 28/10/2020 GB00B15KY328 USD 21,3008 18,1639 28/10/2020 GB00B15KY435 USD 3,3277 2,8376 28/10/2020 GB00B15KY542 USD 18,4208 15,708 28/10/2020 GB00B15KY658 USD 7,3015 6,2262 28/10/2020 GB00B15KY765 USD 0,6957 0,5932 28/10/2020 GB00B15KY872 USD 7,9181 6,752 28/10/2020 GB00B15KY989 USD 7,4197 6,327 28/10/2020 GB00B15KYB02 USD 2,0109 1,7148 28/10/2020 GB00B15KYC19 USD 6,1169 5,2161 28/10/2020 GB00B15KYF40 USD 22,4471 19,1414 28/10/2020 GB00B15KYG56 USD 11,8517 10,1063 28/10/2020 GB00B15KYH63 USD 4,0963 3,4931 28/10/2020 GB00B15KYJ87 USD 2,9538 2,5188 28/10/2020 GB00B15KYK92 USD 2,0436 1,7426 28/10/2020 GB00B15KYL00 USD 3,033 2,5863 28/10/2020 IE00B579F325 USD 181,1861 154,5034 28/10/2020 IE00B6X4BP29 USD 28,8801 24,627 28/10/2020 IE00B76BRD76 USD 6,3144 5,3845 28/10/2020 IE00B7SD4R47 EUR 108,2295 108,2295 28/10/2020 IE00B7XD2195 USD 2,9936 2,5527 28/10/2020 IE00B7Y34M31 USD 647,4035 552,0623 28/10/2020 IE00B873CW36 EUR 4,7032 4,7032 28/10/2020 IE00B878KX55 EUR 116,6687 116,6687 28/10/2020 IE00B8GKPP93 EUR 3,2504 3,2504 28/10/2020 IE00B8HGT870 USD 45,7348 38,9996 28/10/2020 IE00B8JF9153 EUR 3,794 3,794 28/10/2020 IE00B8JG1787 USD 9,971 8,5026 28/10/2020 IE00B8JVMZ80 USD 13,0044 11,0893 28/10/2020 IE00B8K7KM88 USD 1,2786 1,0903 28/10/2020 IE00B8KD3F05 USD 35,5726 30,3339 28/10/2020 IE00B8NB3063 EUR 30,9545 30,9545 28/10/2020 IE00B8VC8061 USD 0,004 0,0034 28/10/2020 IE00B8VZVH32 USD 0,1863 0,1589 28/10/2020 IE00B8W5C578 USD 2612,2268 2227,532 28/10/2020 IE00B94QLN63 USD 475,2752 405,2829 28/10/2020 IE00B94QLR02 USD 13,1355 11,2011 28/10/2020 IE00BF4TW453 EUR 28,6129 28,6129 28/10/2020 IE00BF4TW784 USD 33,7055 28,7418 28/10/2020 IE00BF4TWC33 USD 25,0145 21,3307 28/10/2020 IE00BF4TWF63 USD 18,45 15,7329 28/10/2020 IE00BKS8QM96 EUR 22,6778 22,6778 28/10/2020 IE00BKS8QN04 EUR 35,1695 35,1695 28/10/2020 IE00BKS8QT65 USD 55,4113 47,251 28/10/2020 IE00BKT09032 USD 146,4851 124,9127 28/10/2020 IE00BKT09149 EUR 198,5579 198,5579 28/10/2020 IE00BKT09255 EUR 184,2522 184,2522 28/10/2020 IE00BLS09N40 EUR 1,0463 1,0463 28/10/2020 IE00BLS09P63 EUR 28,9908 28,9908 28/10/2020 IE00BVFZGC04 USD 8,9397 7,6232 28/10/2020 IE00BVFZGD11 USD 12,8028 10,9174 28/10/2020 IE00BYMB4Q22 EUR 105,2189 105,2189 28/10/2020 IE00BYNXNS22 EUR 10,4379 10,4379 28/10/2020 IE00BYNXPH56 EUR 22,0174 22,0174 28/10/2020 IE00BYNXPJ70 USD 41,5025 35,3906 28/10/2020 IE00BYTYHM11 USD 8,959 7,6396 28/10/2020 IE00BYTYHN28 USD 125,5371 107,0496 28/10/2020 IE00BYTYHQ58 USD 0,006 0,0051 28/10/2020 IE00BYTYHR65 USD 0,4281 0,3651 28/10/2020 JE00B1VS2W53 USD 80,6642 68,785 28/10/2020 JE00B1VS3002 USD 208,2109 177,5483 28/10/2020 JE00B1VS3333 USD 22,3885 19,0914 28/10/2020 JE00B1VS3770 USD 177,3773 151,2555 28/10/2020 JE00B1VS3W29 USD 147,5257 125,8 28/10/2020 JE00B24DK645 USD 26,0564 22,2192 28/10/2020 JE00B24DK975 USD 77,3539 65,9622 28/10/2020 JE00B24DKC09 USD 16,5429 14,1067 28/10/2020 JE00B24DKH53 USD 543,4689 463,4339 28/10/2020 JE00B24DKJ77 USD 20,6219 17,585 28/10/2020 JE00B24DKK82 USD 9,9454 8,4808 28/10/2020 JE00B24DKT75 USD 84,5146 72,0684 28/10/2020 JE00B24DKZ36 USD 40,9375 34,9088 28/10/2020 JE00B24DLX86 USD 20,7692 17,7106 28/10/2020 JE00B2NFT427 USD 4,6959 4,0043 28/10/2020 JE00B2NFTC05 USD 1,8622 1,588 28/10/2020 JE00B2NFTD12 USD 0,4721 0,4026 28/10/2020 JE00B2NFTF36 USD 6,11 5,2102 28/10/2020 JE00B2NFTG43 USD 1,2051 1,0276 28/10/2020 JE00B2NFTL95 USD 67,1395 57,2521 28/10/2020 JE00B2NFTS64 USD 7,6535 6,5264 28/10/2020 JE00B2NFTW01 USD 1,9814 1,6896 28/10/2020 JE00B2NFV134 USD 2,2705 1,9361 28/10/2020 JE00B2NFV803 USD 6,4947 5,5382 28/10/2020 JE00B2QXZK10 USD 2,5421 2,1677 28/10/2020 JE00B2QY0436 USD 15,6639 13,3571 28/10/2020 JE00B2QY0H68 USD 32,2511 27,5016 28/10/2020 JE00B3KNMS14 EUR 38,9804 38,9804 28/10/2020 JE00B3L54023 EUR 30,626 30,626 28/10/2020 JE00B3LGQQ51 EUR 47,6555 47,6555 28/10/2020 JE00B3LXVB68 EUR 46,439 46,439 28/10/2020 JE00B3MQG751 EUR 42,5131 42,5131 28/10/2020 JE00B3MR2Q90 EUR 56,9644 56,9644 28/10/2020 JE00B3MRDD32 EUR 36,9172 36,9172 28/10/2020 JE00B3MVPQ29 EUR 38,1051 38,1051 28/10/2020 JE00B3MWC642 EUR 42,9613 42,9613 28/10/2020 JE00B3NXB475 EUR 42,76 42,76 28/10/2020 JE00B3QQ4551 EUR 71,4572 71,4572 28/10/2020 JE00B3QSB726 EUR 35,356 35,356 28/10/2020 JE00B3R2DZ58 EUR 33,614 33,614 28/10/2020 JE00B3RNTN80 EUR 50,6757 50,6757 28/10/2020 JE00B3RQ6R05 EUR 27,1951 27,1951 28/10/2020 JE00B3S71Q64 EUR 15,1542 15,1542 28/10/2020 JE00B3SBYQ91 EUR 35,0015 35,0015 28/10/2020 JE00B3T3K772 EUR 12,3089 12,3089 28/10/2020 JE00B3WDZY68 EUR 22,7296 22,7296 28/10/2020 JE00B3XGSP64 EUR 48,937 48,937 28/10/2020 JE00B3XPTF07 EUR 52,7818 52,7818 28/10/2020 JE00B3ZQRP79 EUR 2,7536 2,7536 28/10/2020 JE00B44CBN95 EUR 27,5293 27,5293 28/10/2020 JE00B44F1611 EUR 1,0485 1,0485 28/10/2020 JE00B460QR00 EUR 5,1707 5,1707 28/10/2020 JE00B4PDKD43 EUR 5,7079 5,7079 28/10/2020 JE00B4RKQV36 EUR 7,9602 7,9602 28/10/2020 JE00B588CD74 USD 180,2678 153,7203 28/10/2020 JE00B5SV2703 EUR 4,6824 4,6824 28/10/2020 JE00B6SLJ210 EUR 6,7851 6,7851 28/10/2020 JE00B6TK3K31 EUR 2,0396 2,0396 28/10/2020 JE00B6VG2P72 EUR 5,238 5,238 28/10/2020 JE00B6X05031 EUR 2,6518 2,6518 28/10/2020 JE00B6XF0923 EUR 1,1885 1,1885 28/10/2020 JE00B6XL6W59 EUR 6,5604 6,5604 28/10/2020 JE00B70DCH80 EUR 7,9337 7,9337 28/10/2020 JE00B7305Z55 EUR 1,9614 1,9614 28/10/2020 JE00B78CGV99 USD 16,3228 13,919 28/10/2020 JE00B78DPL57 USD 64,2083 54,7525 28/10/2020 JE00B78NNK09 EUR 3,6164 3,6164 28/10/2020 JE00B78NNM23 EUR 10,1793 10,1793 28/10/2020 JE00B78NPW60 EUR 6,6966 6,6966 28/10/2020 JE00B8DFY052 EUR 11,4139 11,4139 28/10/2020 JE00BDD9Q733 USD 7,031 5,9956 28/10/2020 JE00BDD9Q840 USD 2,6944 2,2976 28/10/2020 JE00BDD9Q956 USD 3,3709 2,8745 28/10/2020 JE00BDD9QB77 USD 81,1132 69,1679 28/10/2020 JE00BDD9QC84 USD 19,6545 16,76 28/10/2020 JE00BDD9QD91 USD 11,1476 9,5059 28/10/2020 JE00BMM1X163 EUR 16,8453 16,8453 28/10/2020 JE00BMM1X270 EUR 32,2545 32,2545 28/10/2020 JE00BMM1XC77 EUR 71,8501 71,8501 28/10/2020 JE00BMM1XD84 EUR 8,7651 8,7651 28/10/2020 JE00BYQY3Z98 USD 1,7531 1,4949 28/10/2020 JE00BYQY5Q48 USD 1,6284 1,3886 28/10/2020 JE00BYQY5X15 USD 34,3332 29,2771 28/10/2020 JE00BYQY7H96 USD 5,4946 4,6854 28/10/2020 JE00BYQY8102 USD 5,8185 4,9616 28/10/2020 XS1073721059 USD 10,4749 8,9323 28/10/2020 XS1073721133 USD 70,6666 60,2597 28/10/2020 XS1073721216 USD 9,7655 8,3274 28/10/2020 XS1073721307 USD 11,1834 9,5365 28/10/2020 XS1073721489 USD 2,6695 2,2764 28/10/2020 XS1073721562 EUR 58,9361 58,9361 28/10/2020 XS1073721992 USD 66,4792 56,689 28/10/2020 XS1073722024 USD 33,2761 28,3756 28/10/2020 XS1073722297 USD 7,775 6,63 28/10/2020 XS1101721683 EUR 6,1824 6,1824 28/10/2020 XS1101721923 EUR 14,0578 14,0578 28/10/2020 XS1101722228 EUR 4,6351 4,6351 28/10/2020 XS1101723622 EUR 37,332 37,332 28/10/2020 XS1101724513 EUR 27,3183 27,3183 28/10/2020 XS1101724869 EUR 3,9138 3,9138 28/10/2020 XS1265957784 EUR 48,245 48,245 28/10/2020 XS1265957867 EUR 89,01 89,01 28/10/2020 XS1265957941 EUR 20,955 20,955 28/10/2020 XS1265958089 EUR 155,8 155,8 28/10/2020 XS1265958832 EUR 68,99 68,99 28/10/2020 XS1265958915 EUR 99,38 99,38 28/10/2020 XS1265961208 EUR 200,18 200,18 28/10/2020 XS1265961463 EUR 31,065 31,065 28/10/2020 XS1265961620 EUR 180,53 180,53 28/10/2020 XS1265961976 EUR 45,29 45,29 28/10/2020 XS1265962271 EUR 179,53 179,53 28/10/2020 XS1265962438 EUR 46,31 46,31 28/10/2020 XS1265962511 EUR 260,21 260,21 28/10/2020 XS1265962602 EUR 11,788 11,788 28/10/2020 XS1265962784 EUR 256,28 256,28 28/10/2020 XS1265962867 EUR 25,68 25,68 28/10/2020 XS1265962941 EUR 255,08 255,08 28/10/2020 XS1265963089 EUR 26,645 26,645 28/10/2020 XS1526242711 EUR 53,5356 53,5356 28/10/2020 XS1526242802 EUR 45,2834 45,2834 28/10/2020 XS1526242984 EUR 17,8228 17,8228 28/10/2020 XS1526243016 EUR 3,2687 3,2687 28/10/2020 XS1526243107 EUR 79,8006 79,8006 28/10/2020 XS1526243362 EUR 53,2645 53,2645 28/10/2020 XS1526243446 EUR 18,1445 18,1445 28/10/2020 XS1526243529 EUR 24,8515 24,8515 28/10/2020 XS1778810405 USD 3,2583 2,7785 28/10/2020 XS1957213272 EUR 107,747 107,747 28/10/2020 XS1957215723 EUR 16,7027 16,7027 28/10/2020 XS2115336336 USD 18,6712 15,9215 28/10/2020 XS2183935274 EUR 49,1161 49,1161 29/10/2020 DE000A1AQGX1 EUR 38,4409 38,4409 29/10/2020 DE000A1E0HR8 USD 181,7645 155,3012 29/10/2020 DE000A1E0HS6 USD 220,0847 188,0423 29/10/2020 DE000A1ED2J2 EUR 27,0507 27,0507 29/10/2020 DE000A1EK0G3 EUR 144,2003 144,2003 29/10/2020 DE000A1EK0H1 EUR 62,359 62,359 29/10/2020 DE000A1EK0J7 EUR 167,5726 167,5726 29/10/2020 DE000A1EK3B8 EUR 158,2503 158,2503 29/10/2020 DE000A1KYN55 EUR 44,6143 44,6143 29/10/2020 DE000A2T0VS9 USD 28,4563 24,3133 29/10/2020 DE000A2T0VU5 USD 24,7937 21,184 29/10/2020 DE000A2T5DZ1 EUR 26,3913 26,3913 29/10/2020 DE000A2UDH55 EUR 30,2988 30,2988 29/10/2020 DE000A2UDH63 EUR 19,3158 19,3158 29/10/2020 GB00B00FHZ82 USD 174,7598 149,3163 29/10/2020 GB00B15KXN58 USD 2,6047 2,2255 29/10/2020 GB00B15KXP72 USD 0,6973 0,5958 29/10/2020 GB00B15KXQ89 USD 27,425 23,4322 29/10/2020 GB00B15KXS04 USD 0,7033 0,6009 29/10/2020 GB00B15KXT11 USD 2,1311 1,8208 29/10/2020 GB00B15KXV33 USD 3,3214 2,8378 29/10/2020 GB00B15KXW40 USD 14,0006 11,9622 29/10/2020 GB00B15KXX56 USD 20,6429 17,6375 29/10/2020 GB00B15KXZ70 USD 0,3001 0,2564 29/10/2020 GB00B15KY104 USD 0,0163 0,0139 29/10/2020 GB00B15KY211 USD 14,6641 12,5291 29/10/2020 GB00B15KY328 USD 21,3001 18,199 29/10/2020 GB00B15KY435 USD 3,2895 2,8106 29/10/2020 GB00B15KY542 USD 18,3451 15,6742 29/10/2020 GB00B15KY658 USD 7,0606 6,0326 29/10/2020 GB00B15KY765 USD 0,6899 0,5895 29/10/2020 GB00B15KY872 USD 7,9246 6,7708 29/10/2020 GB00B15KY989 USD 7,3658 6,2934 29/10/2020 GB00B15KYB02 USD 1,9712 1,6842 29/10/2020 GB00B15KYC19 USD 5,9144 5,0533 29/10/2020 GB00B15KYF40 USD 22,3422 19,0894 29/10/2020 GB00B15KYG56 USD 11,8072 10,0882 29/10/2020 GB00B15KYH63 USD 4,0623 3,4709 29/10/2020 GB00B15KYJ87 USD 2,9019 2,4794 29/10/2020 GB00B15KYK92 USD 2,0829 1,7796 29/10/2020 GB00B15KYL00 USD 3,015 2,576 29/10/2020 IE00B579F325 USD 181,2193 154,8354 29/10/2020 IE00B6X4BP29 USD 29,3941 25,1146 29/10/2020 IE00B76BRD76 USD 6,2563 5,3454 29/10/2020 IE00B7SD4R47 EUR 107,9639 107,9639 29/10/2020 IE00B7XD2195 USD 2,9938 2,5579 29/10/2020 IE00B7Y34M31 USD 670,6955 573,0481 29/10/2020 IE00B873CW36 EUR 4,7228 4,7228 29/10/2020 IE00B878KX55 EUR 117,8012 117,8012 29/10/2020 IE00B8GKPP93 EUR 3,2183 3,2183 29/10/2020 IE00B8HGT870 USD 44,9146 38,3754 29/10/2020 IE00B8JF9153 EUR 3,8022 3,8022 29/10/2020 IE00B8JG1787 USD 9,9688 8,5174 29/10/2020 IE00B8JVMZ80 USD 12,9079 11,0286 29/10/2020 IE00B8K7KM88 USD 1,2324 1,053 29/10/2020 IE00B8KD3F05 USD 35,8312 30,6145 29/10/2020 IE00B8NB3063 EUR 30,8209 30,8209 29/10/2020 IE00B8VC8061 USD 0,004 0,0034 29/10/2020 IE00B8VZVH32 USD 0,1759 0,1503 29/10/2020 IE00B8W5C578 USD 2758,9911 2357,3061 29/10/2020 IE00B94QLN63 USD 453,241 387,2531 29/10/2020 IE00B94QLR02 USD 13,4388 11,4822 29/10/2020 IE00BF4TW453 EUR 28,3558 28,3558 29/10/2020 IE00BF4TW784 USD 34,6625 29,6159 29/10/2020 IE00BF4TWC33 USD 24,9167 21,289 29/10/2020 IE00BF4TWF63 USD 18,2172 15,5649 29/10/2020 IE00BKS8QM96 EUR 22,3935 22,3935 29/10/2020 IE00BKS8QN04 EUR 35,0241 35,0241 29/10/2020 IE00BKS8QT65 USD 55,8774 47,7421 29/10/2020 IE00BKT09032 USD 145,244 124,0977 29/10/2020 IE00BKT09149 EUR 201,0253 201,0253 29/10/2020 IE00BKT09255 EUR 184,9978 184,9978 29/10/2020 IE00BLS09N40 EUR 1,0292 1,0292 29/10/2020 IE00BLS09P63 EUR 29,4717 29,4717 29/10/2020 IE00BVFZGC04 USD 8,6532 7,3934 29/10/2020 IE00BVFZGD11 USD 12,374 10,5725 29/10/2020 IE00BYMB4Q22 EUR 104,5643 104,5643 29/10/2020 IE00BYNXNS22 EUR 10,2199 10,2199 29/10/2020 IE00BYNXPH56 EUR 21,8661 21,8661 29/10/2020 IE00BYNXPJ70 USD 42,0845 35,9574 29/10/2020 IE00BYTYHM11 USD 8,6871 7,4223 29/10/2020 IE00BYTYHN28 USD 129,3268 110,4979 29/10/2020 IE00BYTYHQ58 USD 0,005 0,0043 29/10/2020 IE00BYTYHR65 USD 0,4711 0,4025 29/10/2020 JE00B1VS2W53 USD 80,476 68,7594 29/10/2020 JE00B1VS3002 USD 206,4302 176,3758 29/10/2020 JE00B1VS3333 USD 21,5367 18,4011 29/10/2020 JE00B1VS3770 USD 177,4086 151,5795 29/10/2020 JE00B1VS3W29 USD 146,1411 124,8642 29/10/2020 JE00B24DK645 USD 26,1162 22,3139 29/10/2020 JE00B24DK975 USD 79,8237 68,2021 29/10/2020 JE00B24DKC09 USD 16,639 14,2165 29/10/2020 JE00B24DKH53 USD 542,4314 463,4581 29/10/2020 JE00B24DKJ77 USD 20,8861 17,8453 29/10/2020 JE00B24DKK82 USD 9,9434 8,4957 29/10/2020 JE00B24DKT75 USD 85,1145 72,7226 29/10/2020 JE00B24DKZ36 USD 41,0816 35,1005 29/10/2020 JE00B24DLX86 USD 20,1297 17,199 29/10/2020 JE00B2NFT427 USD 4,6179 3,9456 29/10/2020 JE00B2NFTC05 USD 1,8505 1,5811 29/10/2020 JE00B2NFTD12 USD 0,4684 0,4002 29/10/2020 JE00B2NFTF36 USD 6,0789 5,1939 29/10/2020 JE00B2NFTG43 USD 1,1869 1,0141 29/10/2020 JE00B2NFTL95 USD 66,3267 56,6701 29/10/2020 JE00B2NFTS64 USD 7,6527 6,5385 29/10/2020 JE00B2NFTW01 USD 1,8506 1,5812 29/10/2020 JE00B2NFV134 USD 2,1377 1,8265 29/10/2020 JE00B2NFV803 USD 6,2912 5,3753 29/10/2020 JE00B2QXZK10 USD 2,5023 2,138 29/10/2020 JE00B2QY0436 USD 16,0752 13,7348 29/10/2020 JE00B2QY0H68 USD 32,0563 27,3892 29/10/2020 JE00B3KNMS14 EUR 38,7947 38,7947 29/10/2020 JE00B3L54023 EUR 30,6221 30,6221 29/10/2020 JE00B3LGQQ51 EUR 48,4474 48,4474 29/10/2020 JE00B3LXVB68 EUR 46,4314 46,4314 29/10/2020 JE00B3MQG751 EUR 42,3873 42,3873 29/10/2020 JE00B3MR2Q90 EUR 56,9655 56,9655 29/10/2020 JE00B3MRDD32 EUR 36,2794 36,2794 29/10/2020 JE00B3MVPQ29 EUR 38,1071 38,1071 29/10/2020 JE00B3MWC642 EUR 43,1581 43,1581 29/10/2020 JE00B3NXB475 EUR 42,8791 42,8791 29/10/2020 JE00B3QQ4551 EUR 73,1698 73,1698 29/10/2020 JE00B3QSB726 EUR 35,3773 35,3773 29/10/2020 JE00B3R2DZ58 EUR 33,6001 33,6001 29/10/2020 JE00B3RNTN80 EUR 51,0851 51,0851 29/10/2020 JE00B3RQ6R05 EUR 27,2019 27,2019 29/10/2020 JE00B3S71Q64 EUR 15,1501 15,1501 29/10/2020 JE00B3SBYQ91 EUR 34,7113 34,7113 29/10/2020 JE00B3T3K772 EUR 11,9992 11,9992 29/10/2020 JE00B3WDZY68 EUR 23,0386 23,0386 29/10/2020 JE00B3XGSP64 EUR 48,9021 48,9021 29/10/2020 JE00B3XPTF07 EUR 52,7888 52,7888 29/10/2020 JE00B3ZQRP79 EUR 2,7325 2,7325 29/10/2020 JE00B44CBN95 EUR 27,1314 27,1314 29/10/2020 JE00B44F1611 EUR 1,0144 1,0144 29/10/2020 JE00B460QR00 EUR 5,1311 5,1311 29/10/2020 JE00B4PDKD43 EUR 5,6929 5,6929 29/10/2020 JE00B4RKQV36 EUR 7,9111 7,9111 29/10/2020 JE00B588CD74 USD 180,3008 154,0506 29/10/2020 JE00B5SV2703 EUR 4,6818 4,6818 29/10/2020 JE00B6SLJ210 EUR 6,7565 6,7565 29/10/2020 JE00B6TK3K31 EUR 2,0314 2,0314 29/10/2020 JE00B6VG2P72 EUR 5,2211 5,2211 29/10/2020 JE00B6X05031 EUR 2,5634 2,5634 29/10/2020 JE00B6XF0923 EUR 1,1904 1,1904 29/10/2020 JE00B6XL6W59 EUR 6,4736 6,4736 29/10/2020 JE00B70DCH80 EUR 7,8926 7,8926 29/10/2020 JE00B7305Z55 EUR 1,8923 1,8923 29/10/2020 JE00B78CGV99 USD 15,7533 13,4598 29/10/2020 JE00B78DPL57 USD 66,434 56,7618 29/10/2020 JE00B78NNK09 EUR 3,5859 3,5859 29/10/2020 JE00B78NNM23 EUR 10,1868 10,1868 29/10/2020 JE00B78NPW60 EUR 6,6707 6,6707 29/10/2020 JE00B8DFY052 EUR 11,3615 11,3615 29/10/2020 JE00BDD9Q733 USD 6,567 5,6109 29/10/2020 JE00BDD9Q840 USD 2,5211 2,154 29/10/2020 JE00BDD9Q956 USD 3,3821 2,8897 29/10/2020 JE00BDD9QB77 USD 78,995 67,494 29/10/2020 JE00BDD9QC84 USD 19,328 16,514 29/10/2020 JE00BDD9QD91 USD 10,3694 8,8597 29/10/2020 JE00BMM1X163 EUR 16,8348 16,8348 29/10/2020 JE00BMM1X270 EUR 32,27 32,27 29/10/2020 JE00BMM1XC77 EUR 74,6845 74,6845 29/10/2020 JE00BMM1XD84 EUR 8,3925 8,3925 29/10/2020 JE00BYQY3Z98 USD 1,7327 1,4804 29/10/2020 JE00BYQY5Q48 USD 1,6913 1,4451 29/10/2020 JE00BYQY5X15 USD 32,9907 28,1875 29/10/2020 JE00BYQY7H96 USD 4,951 4,2302 29/10/2020 JE00BYQY8102 USD 5,6739 4,8478 29/10/2020 XS1073721059 USD 10,3782 8,8672 29/10/2020 XS1073721133 USD 69,3992 59,2953 29/10/2020 XS1073721216 USD 9,9395 8,4924 29/10/2020 XS1073721307 USD 11,1842 9,5559 29/10/2020 XS1073721489 USD 2,669 2,2804 29/10/2020 XS1073721562 EUR 58,5791 58,5791 29/10/2020 XS1073721992 USD 66,0814 56,4605 29/10/2020 XS1073722024 USD 33,473 28,5996 29/10/2020 XS1073722297 USD 7,5211 6,4261 29/10/2020 XS1101721683 EUR 6,1959 6,1959 29/10/2020 XS1101721923 EUR 13,9973 13,9973 29/10/2020 XS1101722228 EUR 4,5895 4,5895 29/10/2020 XS1101723622 EUR 37,6953 37,6953 29/10/2020 XS1101724513 EUR 27,2507 27,2507 29/10/2020 XS1101724869 EUR 3,9301 3,9301 29/10/2020 XS1265957784 EUR 50,29 50,29 29/10/2020 XS1265957867 EUR 85,23 85,23 29/10/2020 XS1265957941 EUR 21,235 21,235 29/10/2020 XS1265958089 EUR 153,64 153,64 29/10/2020 XS1265958832 EUR 70,75 70,75 29/10/2020 XS1265958915 EUR 96,85 96,85 29/10/2020 XS1265961208 EUR 203,38 203,38 29/10/2020 XS1265961463 EUR 30,565 30,565 29/10/2020 XS1265961620 EUR 181,99 181,99 29/10/2020 XS1265961976 EUR 44,925 44,925 29/10/2020 XS1265962271 EUR 180,02 180,02 29/10/2020 XS1265962438 EUR 46,185 46,185 29/10/2020 XS1265962511 EUR 267,14 267,14 29/10/2020 XS1265962602 EUR 11,47 11,47 29/10/2020 XS1265962784 EUR 259,71 259,71 29/10/2020 XS1265962867 EUR 25,33 25,33 29/10/2020 XS1265962941 EUR 256,22 256,22 29/10/2020 XS1265963089 EUR 26,52 26,52 29/10/2020 XS1526242711 EUR 53,9679 53,9679 29/10/2020 XS1526242802 EUR 45,6505 45,6505 29/10/2020 XS1526242984 EUR 18,0205 18,0205 29/10/2020 XS1526243016 EUR 3,3147 3,3147 29/10/2020 XS1526243107 EUR 79,4822 79,4822 29/10/2020 XS1526243362 EUR 53,2641 53,2641 29/10/2020 XS1526243446 EUR 18,1993 18,1993 29/10/2020 XS1526243529 EUR 24,0329 24,0329 29/10/2020 XS1778810405 USD 3,2876 2,809 29/10/2020 XS1957213272 EUR 101,5225 101,5225 29/10/2020 XS1957215723 EUR 16,9888 16,9888 29/10/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 29/10/2020 XS2183935274 EUR 49,1207 49,1207 30/10/2020 DE000A1AQGX1 EUR 37,806 37,806 30/10/2020 DE000A1E0HR8 USD 182,8857 156,3393 30/10/2020 DE000A1E0HS6 USD 225,9155 193,1232 30/10/2020 DE000A1ED2J2 EUR 26,7227 26,7227 30/10/2020 DE000A1EK0G3 EUR 143,9251 143,9251 30/10/2020 DE000A1EK0H1 EUR 61,2818 61,2818 30/10/2020 DE000A1EK0J7 EUR 170,6429 170,6429 30/10/2020 DE000A1EK3B8 EUR 158,5444 158,5444 30/10/2020 DE000A1KYN55 EUR 43,9192 43,9192 30/10/2020 DE000A2T0VS9 USD 29,2877 25,0365 30/10/2020 DE000A2T0VU5 USD 24,9467 21,3256 30/10/2020 DE000A2T5DZ1 EUR 26,5528 26,5528 30/10/2020 DE000A2UDH55 EUR 31,102 31,102 30/10/2020 DE000A2UDH63 EUR 19,1349 19,1349 30/10/2020 GB00B00FHZ82 USD 175,8371 150,3138 30/10/2020 GB00B15KXN58 USD 2,6725 2,2846 30/10/2020 GB00B15KXP72 USD 0,6959 0,5949 30/10/2020 GB00B15KXQ89 USD 27,3435 23,3745 30/10/2020 GB00B15KXS04 USD 0,7033 0,6012 30/10/2020 GB00B15KXT11 USD 2,1036 1,7983 30/10/2020 GB00B15KXV33 USD 3,2939 2,8158 30/10/2020 GB00B15KXW40 USD 14,0275 11,9914 30/10/2020 GB00B15KXX56 USD 20,7738 17,7584 30/10/2020 GB00B15KXZ70 USD 0,2999 0,2564 30/10/2020 GB00B15KY104 USD 0,0165 0,0141 30/10/2020 GB00B15KY211 USD 14,3083 12,2314 30/10/2020 GB00B15KY328 USD 21,5603 18,4308 30/10/2020 GB00B15KY435 USD 3,3444 2,859 30/10/2020 GB00B15KY542 USD 18,4451 15,7677 30/10/2020 GB00B15KY658 USD 7,0408 6,0188 30/10/2020 GB00B15KY765 USD 0,6839 0,5846 30/10/2020 GB00B15KY872 USD 7,8977 6,7513 30/10/2020 GB00B15KY989 USD 7,3853 6,3133 30/10/2020 GB00B15KYB02 USD 1,9762 1,6893 30/10/2020 GB00B15KYC19 USD 5,8812 5,0275 30/10/2020 GB00B15KYF40 USD 22,5139 19,2459 30/10/2020 GB00B15KYG56 USD 11,8067 10,0929 30/10/2020 GB00B15KYH63 USD 4,0661 3,4759 30/10/2020 GB00B15KYJ87 USD 2,8881 2,4689 30/10/2020 GB00B15KYK92 USD 2,087 1,7841 30/10/2020 GB00B15KYL00 USD 3,0155 2,5778 30/10/2020 IE00B579F325 USD 182,3377 155,8708 30/10/2020 IE00B6X4BP29 USD 28,8301 24,6453 30/10/2020 IE00B76BRD76 USD 5,954 5,0898 30/10/2020 IE00B7SD4R47 EUR 107,7676 107,7676 30/10/2020 IE00B7XD2195 USD 3,1036 2,6531 30/10/2020 IE00B7Y34M31 USD 646,4084 552,5803 30/10/2020 IE00B873CW36 EUR 4,6661 4,6661 30/10/2020 IE00B878KX55 EUR 116,5296 116,5296 30/10/2020 IE00B8GKPP93 EUR 3,2525 3,2525 30/10/2020 IE00B8HGT870 USD 45,7704 39,1267 30/10/2020 IE00B8JF9153 EUR 3,8088 3,8088 30/10/2020 IE00B8JG1787 USD 9,6019 8,2082 30/10/2020 IE00B8JVMZ80 USD 12,7933 10,9363 30/10/2020 IE00B8K7KM88 USD 1,2768 1,0915 30/10/2020 IE00B8KD3F05 USD 36,1442 30,8978 30/10/2020 IE00B8NB3063 EUR 31,1861 31,1861 30/10/2020 IE00B8VC8061 USD 0,0042 0,0036 30/10/2020 IE00B8VZVH32 USD 0,1897 0,1622 30/10/2020 IE00B8W5C578 USD 2541,8339 2172,879 30/10/2020 IE00B94QLN63 USD 460,922 394,0178 30/10/2020 IE00B94QLR02 USD 13,3237 11,3897 30/10/2020 IE00BF4TW453 EUR 28,4878 28,4878 30/10/2020 IE00BF4TW784 USD 34,9174 29,849 30/10/2020 IE00BF4TWC33 USD 24,9239 21,3061 30/10/2020 IE00BF4TWF63 USD 18,4216 15,7476 30/10/2020 IE00BKS8QM96 EUR 22,4102 22,4102 30/10/2020 IE00BKS8QN04 EUR 35,118 35,118 30/10/2020 IE00BKS8QT65 USD 56,1028 47,9593 30/10/2020 IE00BKT09032 USD 144,6491 123,6528 30/10/2020 IE00BKT09149 EUR 200,8528 200,8528 30/10/2020 IE00BKT09255 EUR 184,486 184,486 30/10/2020 IE00BLS09N40 EUR 1,0912 1,0912 30/10/2020 IE00BLS09P63 EUR 27,7016 27,7016 30/10/2020 IE00BVFZGC04 USD 8,5674 7,3238 30/10/2020 IE00BVFZGD11 USD 12,281 10,4984 30/10/2020 IE00BYMB4Q22 EUR 105,7268 105,7268 30/10/2020 IE00BYNXNS22 EUR 10,2328 10,2328 30/10/2020 IE00BYNXPH56 EUR 21,9641 21,9641 30/10/2020 IE00BYNXPJ70 USD 42,3677 36,2179 30/10/2020 IE00BYTYHM11 USD 9,04 7,7278 30/10/2020 IE00BYTYHN28 USD 124,0511 106,0447 30/10/2020 IE00BYTYHQ58 USD 0,0054 0,0046 30/10/2020 IE00BYTYHR65 USD 0,4816 0,4117 30/10/2020 JE00B1VS2W53 USD 79,7263 68,1538 30/10/2020 JE00B1VS3002 USD 208,4861 178,2237 30/10/2020 JE00B1VS3333 USD 22,1072 18,8983 30/10/2020 JE00B1VS3770 USD 178,5023 152,5922 30/10/2020 JE00B1VS3W29 USD 147,5994 126,1749 30/10/2020 JE00B24DK645 USD 26,1918 22,39 30/10/2020 JE00B24DK975 USD 80,6068 68,9065 30/10/2020 JE00B24DKC09 USD 16,5322 14,1325 30/10/2020 JE00B24DKH53 USD 534,1496 456,6162 30/10/2020 JE00B24DKJ77 USD 21,3914 18,2864 30/10/2020 JE00B24DKK82 USD 9,8212 8,3956 30/10/2020 JE00B24DKT75 USD 84,8371 72,5227 30/10/2020 JE00B24DKZ36 USD 41,0729 35,111 30/10/2020 JE00B24DLX86 USD 19,994 17,0918 30/10/2020 JE00B2NFT427 USD 4,627 3,9554 30/10/2020 JE00B2NFTC05 USD 1,9468 1,6642 30/10/2020 JE00B2NFTD12 USD 0,4666 0,3989 30/10/2020 JE00B2NFTF36 USD 6,0427 5,1656 30/10/2020 JE00B2NFTG43 USD 1,1868 1,0145 30/10/2020 JE00B2NFTL95 USD 67,1676 57,418 30/10/2020 JE00B2NFTS64 USD 7,8396 6,7017 30/10/2020 JE00B2NFTW01 USD 1,8402 1,5731 30/10/2020 JE00B2NFV134 USD 2,1321 1,8226 30/10/2020 JE00B2NFV803 USD 6,0433 5,1661 30/10/2020 JE00B2QXZK10 USD 2,453 2,0969 30/10/2020 JE00B2QY0436 USD 15,8849 13,5792 30/10/2020 JE00B2QY0H68 USD 31,8757 27,2488 30/10/2020 JE00B3KNMS14 EUR 38,7042 38,7042 30/10/2020 JE00B3L54023 EUR 30,5835 30,5835 30/10/2020 JE00B3LGQQ51 EUR 48,2708 48,2708 30/10/2020 JE00B3LXVB68 EUR 46,6097 46,6097 30/10/2020 JE00B3MQG751 EUR 42,6239 42,6239 30/10/2020 JE00B3MR2Q90 EUR 57,0312 57,0312 30/10/2020 JE00B3MRDD32 EUR 36,412 36,412 30/10/2020 JE00B3MVPQ29 EUR 37,9568 37,9568 30/10/2020 JE00B3MWC642 EUR 43,253 43,253 30/10/2020 JE00B3NXB475 EUR 42,6369 42,6369 30/10/2020 JE00B3QQ4551 EUR 73,3358 73,3358 30/10/2020 JE00B3QSB726 EUR 35,2592 35,2592 30/10/2020 JE00B3R2DZ58 EUR 33,9902 33,9902 30/10/2020 JE00B3RNTN80 EUR 51,1227 51,1227 30/10/2020 JE00B3RQ6R05 EUR 26,8821 26,8821 30/10/2020 JE00B3S71Q64 EUR 15,0943 15,0943 30/10/2020 JE00B3SBYQ91 EUR 34,6815 34,6815 30/10/2020 JE00B3T3K772 EUR 11,9689 11,9689 30/10/2020 JE00B3WDZY68 EUR 23,1909 23,1909 30/10/2020 JE00B3XGSP64 EUR 49,0602 49,0602 30/10/2020 JE00B3XPTF07 EUR 52,9752 52,9752 30/10/2020 JE00B3ZQRP79 EUR 2,7323 2,7323 30/10/2020 JE00B44CBN95 EUR 26,9428 26,9428 30/10/2020 JE00B44F1611 EUR 1,0043 1,0043 30/10/2020 JE00B460QR00 EUR 5,1501 5,1501 30/10/2020 JE00B4PDKD43 EUR 5,6758 5,6758 30/10/2020 JE00B4RKQV36 EUR 7,9612 7,9612 30/10/2020 JE00B588CD74 USD 181,4135 155,0808 30/10/2020 JE00B5SV2703 EUR 4,7389 4,7389 30/10/2020 JE00B6SLJ210 EUR 6,7931 6,7931 30/10/2020 JE00B6TK3K31 EUR 2,0274 2,0274 30/10/2020 JE00B6VG2P72 EUR 5,3569 5,3569 30/10/2020 JE00B6X05031 EUR 2,5562 2,5562 30/10/2020 JE00B6XF0923 EUR 1,2085 1,2085 30/10/2020 JE00B6XL6W59 EUR 6,3162 6,3162 30/10/2020 JE00B70DCH80 EUR 7,7903 7,7903 30/10/2020 JE00B7305Z55 EUR 1,8763 1,8763 30/10/2020 JE00B78CGV99 USD 15,6212 13,3537 30/10/2020 JE00B78DPL57 USD 66,9863 57,263 30/10/2020 JE00B78NNK09 EUR 3,5545 3,5545 30/10/2020 JE00B78NNM23 EUR 10,152 10,152 30/10/2020 JE00B78NPW60 EUR 6,6714 6,6714 30/10/2020 JE00B8DFY052 EUR 11,4313 11,4313 30/10/2020 JE00BDD9Q733 USD 6,4881 5,5463 30/10/2020 JE00BDD9Q840 USD 2,4712 2,1125 30/10/2020 JE00BDD9Q956 USD 3,4848 2,979 30/10/2020 JE00BDD9QB77 USD 75,1603 64,2506 30/10/2020 JE00BDD9QC84 USD 18,9906 16,2341 30/10/2020 JE00BDD9QD91 USD 10,1953 8,7154 30/10/2020 JE00BMM1X163 EUR 17,1613 17,1613 30/10/2020 JE00BMM1X270 EUR 31,6394 31,6394 30/10/2020 JE00BMM1XC77 EUR 74,9661 74,9661 30/10/2020 JE00BMM1XD84 EUR 8,3571 8,3571 30/10/2020 JE00BYQY3Z98 USD 1,7226 1,4726 30/10/2020 JE00BYQY5Q48 USD 1,8142 1,5509 30/10/2020 JE00BYQY5X15 USD 30,5892 26,1491 30/10/2020 JE00BYQY7H96 USD 4,9094 4,1968 30/10/2020 JE00BYQY8102 USD 5,5255 4,7235 30/10/2020 XS1073721059 USD 9,877 8,4433 30/10/2020 XS1073721133 USD 70,7215 60,4561 30/10/2020 XS1073721216 USD 9,749 8,3339 30/10/2020 XS1073721307 USD 11,5943 9,9114 30/10/2020 XS1073721489 USD 2,5708 2,1976 30/10/2020 XS1073721562 EUR 58,9497 58,9497 30/10/2020 XS1073721992 USD 66,5007 56,8479 30/10/2020 XS1073722024 USD 33,2583 28,4308 30/10/2020 XS1073722297 USD 7,4418 6,3616 30/10/2020 XS1101721683 EUR 6,2068 6,2068 30/10/2020 XS1101721923 EUR 14,1633 14,1633 30/10/2020 XS1101722228 EUR 4,6385 4,6385 30/10/2020 XS1101723622 EUR 37,2893 37,2893 30/10/2020 XS1101724513 EUR 27,2006 27,2006 30/10/2020 XS1101724869 EUR 3,8829 3,8829 30/10/2020 XS1265957784 EUR 50,42 50,42 30/10/2020 XS1265957867 EUR 84,98 84,98 30/10/2020 XS1265957941 EUR 21,675 21,675 30/10/2020 XS1265958089 EUR 150,26 150,26 30/10/2020 XS1265958832 EUR 70,87 70,87 30/10/2020 XS1265958915 EUR 96,67 96,67 30/10/2020 XS1265961208 EUR 202,63 202,63 30/10/2020 XS1265961463 EUR 30,68 30,68 30/10/2020 XS1265961620 EUR 181,4 181,4 30/10/2020 XS1265961976 EUR 45,07 45,07 30/10/2020 XS1265962271 EUR 179,44 179,44 30/10/2020 XS1265962438 EUR 46,335 46,335 30/10/2020 XS1265962511 EUR 265,53 265,53 30/10/2020 XS1265962602 EUR 11,542 11,542 30/10/2020 XS1265962784 EUR 258,32 258,32 30/10/2020 XS1265962867 EUR 25,47 25,47 30/10/2020 XS1265962941 EUR 254,85 254,85 30/10/2020 XS1265963089 EUR 26,665 26,665 30/10/2020 XS1526242711 EUR 54,6693 54,6693 30/10/2020 XS1526242802 EUR 46,8025 46,8025 30/10/2020 XS1526242984 EUR 18,3235 18,3235 30/10/2020 XS1526243016 EUR 3,4238 3,4238 30/10/2020 XS1526243107 EUR 80,5536 80,5536 30/10/2020 XS1526243362 EUR 53,914 53,914 30/10/2020 XS1526243446 EUR 18,4908 18,4908 30/10/2020 XS1526243529 EUR 23,779 23,779 30/10/2020 XS1778810405 USD 3,4455 2,9454 30/10/2020 XS1957213272 EUR 99,4612 99,4612 30/10/2020 XS1957215723 EUR 17,8187 17,8187 30/10/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 30/10/2020 XS2183935274 EUR 49,4212 49,4212 02/11/2020 DE000A1AQGX1 EUR 38,7969 38,7969 02/11/2020 DE000A1E0HR8 USD 183,6642 157,6246 02/11/2020 DE000A1E0HS6 USD 229,2547 196,7514 02/11/2020 DE000A1ED2J2 EUR 27,3497 27,3497 02/11/2020 DE000A1EK0G3 EUR 144,4214 144,4214 02/11/2020 DE000A1EK0H1 EUR 61,4458 61,4458 02/11/2020 DE000A1EK0J7 EUR 173,0271 173,0271 02/11/2020 DE000A1EK3B8 EUR 156,6236 156,6236 02/11/2020 DE000A1KYN55 EUR 45,1192 45,1192 02/11/2020 DE000A2T0VS9 USD 29,7756 25,5541 02/11/2020 DE000A2T0VU5 USD 25,1565 21,5899 02/11/2020 DE000A2T5DZ1 EUR 26,6646 26,6646 02/11/2020 DE000A2UDH55 EUR 31,5603 31,5603 02/11/2020 DE000A2UDH63 EUR 19,2004 19,2004 02/11/2020 GB00B00FHZ82 USD 176,5835 151,5478 02/11/2020 GB00B15KXN58 USD 2,697 2,3146 02/11/2020 GB00B15KXP72 USD 0,6852 0,5881 02/11/2020 GB00B15KXQ89 USD 27,6075 23,6934 02/11/2020 GB00B15KXS04 USD 0,7015 0,602 02/11/2020 GB00B15KXT11 USD 2,0977 1,8003 02/11/2020 GB00B15KXV33 USD 3,389 2,9085 02/11/2020 GB00B15KXW40 USD 14,2948 12,2681 02/11/2020 GB00B15KXX56 USD 20,9125 17,9476 02/11/2020 GB00B15KXZ70 USD 0,3016 0,2588 02/11/2020 GB00B15KY104 USD 0,0161 0,0138 02/11/2020 GB00B15KY211 USD 14,3086 12,28 02/11/2020 GB00B15KY328 USD 21,9126 18,8059 02/11/2020 GB00B15KY435 USD 3,3063 2,8375 02/11/2020 GB00B15KY542 USD 18,3748 15,7697 02/11/2020 GB00B15KY658 USD 7,3397 6,2991 02/11/2020 GB00B15KY765 USD 0,6942 0,5958 02/11/2020 GB00B15KY872 USD 7,9484 6,8215 02/11/2020 GB00B15KY989 USD 7,4255 6,3727 02/11/2020 GB00B15KYB02 USD 1,9843 1,703 02/11/2020 GB00B15KYC19 USD 6,0261 5,1717 02/11/2020 GB00B15KYF40 USD 22,7142 19,4938 02/11/2020 GB00B15KYG56 USD 11,8933 10,2071 02/11/2020 GB00B15KYH63 USD 4,0784 3,5002 02/11/2020 GB00B15KYJ87 USD 2,9277 2,5126 02/11/2020 GB00B15KYK92 USD 2,0937 1,7969 02/11/2020 GB00B15KYL00 USD 3,0237 2,595 02/11/2020 IE00B579F325 USD 183,1154 157,1536 02/11/2020 IE00B6X4BP29 USD 28,2447 24,2402 02/11/2020 IE00B76BRD76 USD 6,5386 5,6116 02/11/2020 IE00B7SD4R47 EUR 114,5411 114,5411 02/11/2020 IE00B7XD2195 USD 3,2552 2,7937 02/11/2020 IE00B7Y34M31 USD 670,2286 575,2048 02/11/2020 IE00B873CW36 EUR 4,308 4,308 02/11/2020 IE00B878KX55 EUR 123,5267 123,5267 02/11/2020 IE00B8GKPP93 EUR 3,0554 3,0554 02/11/2020 IE00B8HGT870 USD 46,6814 40,063 02/11/2020 IE00B8JF9153 EUR 3,5679 3,5679 02/11/2020 IE00B8JG1787 USD 9,1283 7,8341 02/11/2020 IE00B8JVMZ80 USD 13,1622 11,2961 02/11/2020 IE00B8K7KM88 USD 1,2293 1,055 02/11/2020 IE00B8KD3F05 USD 35,0858 30,1114 02/11/2020 IE00B8NB3063 EUR 33,5644 33,5644 02/11/2020 IE00B8VC8061 USD 0,0038 0,0033 02/11/2020 IE00B8VZVH32 USD 0,188 0,1613 02/11/2020 IE00B8W5C578 USD 2563,5232 2200,0714 02/11/2020 IE00B94QLN63 USD 462,1653 396,6403 02/11/2020 IE00B94QLR02 USD 13,3021 11,4162 02/11/2020 IE00BF4TW453 EUR 28,4158 28,4158 02/11/2020 IE00BF4TW784 USD 34,5324 29,6365 02/11/2020 IE00BF4TWC33 USD 25,0748 21,5197 02/11/2020 IE00BF4TWF63 USD 18,6124 15,9736 02/11/2020 IE00BKS8QM96 EUR 22,4469 22,4469 02/11/2020 IE00BKS8QN04 EUR 35,0596 35,0596 02/11/2020 IE00BKS8QT65 USD 56,0026 48,0627 02/11/2020 IE00BKT09032 USD 144,8811 124,3401 02/11/2020 IE00BKT09149 EUR 200,4565 200,4565 02/11/2020 IE00BKT09255 EUR 184,7449 184,7449 02/11/2020 IE00BLS09N40 EUR 1,2118 1,2118 02/11/2020 IE00BLS09P63 EUR 24,6049 24,6049 02/11/2020 IE00BVFZGC04 USD 8,8111 7,5619 02/11/2020 IE00BVFZGD11 USD 12,6192 10,8301 02/11/2020 IE00BYMB4Q22 EUR 109,3298 109,3298 02/11/2020 IE00BYNXNS22 EUR 10,2612 10,2612 02/11/2020 IE00BYNXPH56 EUR 21,9042 21,9042 02/11/2020 IE00BYNXPJ70 USD 42,2421 36,2531 02/11/2020 IE00BYTYHM11 USD 8,6637 7,4354 02/11/2020 IE00BYTYHN28 USD 129,154 110,8428 02/11/2020 IE00BYTYHQ58 USD 0,0051 0,0044 02/11/2020 IE00BYTYHR65 USD 0,4417 0,3791 02/11/2020 JE00B1VS2W53 USD 80,0038 68,661 02/11/2020 JE00B1VS3002 USD 206,1384 176,9125 02/11/2020 JE00B1VS3333 USD 22,4338 19,2532 02/11/2020 JE00B1VS3770 USD 179,2601 153,8449 02/11/2020 JE00B1VS3W29 USD 147,8527 126,8904 02/11/2020 JE00B24DK645 USD 25,937 22,2597 02/11/2020 JE00B24DK975 USD 78,3061 67,204 02/11/2020 JE00B24DKC09 USD 16,4205 14,0924 02/11/2020 JE00B24DKH53 USD 548,5968 470,8177 02/11/2020 JE00B24DKJ77 USD 21,3892 18,3567 02/11/2020 JE00B24DKK82 USD 9,66 8,2904 02/11/2020 JE00B24DKT75 USD 84,5004 72,5201 02/11/2020 JE00B24DKZ36 USD 40,7677 34,9877 02/11/2020 JE00B24DLX86 USD 20,577 17,6596 02/11/2020 JE00B2NFT427 USD 4,6542 3,9943 02/11/2020 JE00B2NFTC05 USD 1,9824 1,7013 02/11/2020 JE00B2NFTD12 USD 0,4522 0,3881 02/11/2020 JE00B2NFTF36 USD 6,1594 5,2861 02/11/2020 JE00B2NFTG43 USD 1,1808 1,0134 02/11/2020 JE00B2NFTL95 USD 68,0638 58,4138 02/11/2020 JE00B2NFTS64 USD 8,0958 6,948 02/11/2020 JE00B2NFTW01 USD 1,9965 1,7134 02/11/2020 JE00B2NFV134 USD 2,1877 1,8775 02/11/2020 JE00B2NFV803 USD 5,8532 5,0233 02/11/2020 JE00B2QXZK10 USD 2,4144 2,0721 02/11/2020 JE00B2QY0436 USD 15,6859 13,462 02/11/2020 JE00B2QY0H68 USD 31,9486 27,419 02/11/2020 JE00B3KNMS14 EUR 38,7543 38,7543 02/11/2020 JE00B3L54023 EUR 30,644 30,644 02/11/2020 JE00B3LGQQ51 EUR 48,3107 48,3107 02/11/2020 JE00B3LXVB68 EUR 46,5787 46,5787 02/11/2020 JE00B3MQG751 EUR 42,6002 42,6002 02/11/2020 JE00B3MR2Q90 EUR 56,9003 56,9003 02/11/2020 JE00B3MRDD32 EUR 36,3707 36,3707 02/11/2020 JE00B3MVPQ29 EUR 37,9697 37,9697 02/11/2020 JE00B3MWC642 EUR 43,1833 43,1833 02/11/2020 JE00B3NXB475 EUR 42,6467 42,6467 02/11/2020 JE00B3QQ4551 EUR 73,5505 73,5505 02/11/2020 JE00B3QSB726 EUR 35,1248 35,1248 02/11/2020 JE00B3R2DZ58 EUR 33,9313 33,9313 02/11/2020 JE00B3RNTN80 EUR 51,1687 51,1687 02/11/2020 JE00B3RQ6R05 EUR 26,9172 26,9172 02/11/2020 JE00B3S71Q64 EUR 15,1878 15,1878 02/11/2020 JE00B3SBYQ91 EUR 34,6391 34,6391 02/11/2020 JE00B3T3K772 EUR 11,9279 11,9279 02/11/2020 JE00B3WDZY68 EUR 23,0855 23,0855 02/11/2020 JE00B3XGSP64 EUR 49,2296 49,2296 02/11/2020 JE00B3XPTF07 EUR 52,6246 52,6246 02/11/2020 JE00B3ZQRP79 EUR 2,7253 2,7253 02/11/2020 JE00B44CBN95 EUR 27,0541 27,0541 02/11/2020 JE00B44F1611 EUR 1,0329 1,0329 02/11/2020 JE00B460QR00 EUR 5,1754 5,1754 02/11/2020 JE00B4PDKD43 EUR 5,7305 5,7305 02/11/2020 JE00B4RKQV36 EUR 8,0141 8,0141 02/11/2020 JE00B588CD74 USD 182,1873 156,3571 02/11/2020 JE00B5SV2703 EUR 4,8163 4,8163 02/11/2020 JE00B6SLJ210 EUR 6,767 6,767 02/11/2020 JE00B6TK3K31 EUR 1,9962 1,9962 02/11/2020 JE00B6VG2P72 EUR 5,4058 5,4058 02/11/2020 JE00B6X05031 EUR 2,6647 2,6647 02/11/2020 JE00B6XF0923 EUR 1,1757 1,1757 02/11/2020 JE00B6XL6W59 EUR 6,3162 6,3162 02/11/2020 JE00B70DCH80 EUR 7,7684 7,7684 02/11/2020 JE00B7305Z55 EUR 1,9272 1,9272 02/11/2020 JE00B78CGV99 USD 16,0448 13,77 02/11/2020 JE00B78DPL57 USD 65,1644 55,9255 02/11/2020 JE00B78NNK09 EUR 3,6078 3,6078 02/11/2020 JE00B78NNM23 EUR 10,2169 10,2169 02/11/2020 JE00B78NPW60 EUR 6,7204 6,7204 02/11/2020 JE00B8DFY052 EUR 11,4796 11,4796 02/11/2020 JE00BDD9Q733 USD 6,8121 5,8463 02/11/2020 JE00BDD9Q840 USD 2,6118 2,2415 02/11/2020 JE00BDD9Q956 USD 3,2957 2,8284 02/11/2020 JE00BDD9QB77 USD 75,1631 64,5066 02/11/2020 JE00BDD9QC84 USD 19,5606 16,7873 02/11/2020 JE00BDD9QD91 USD 10,7482 9,2243 02/11/2020 JE00BMM1X163 EUR 17,1147 17,1147 02/11/2020 JE00BMM1X270 EUR 31,7132 31,7132 02/11/2020 JE00BMM1XC77 EUR 75,3422 75,3422 02/11/2020 JE00BMM1XD84 EUR 8,3108 8,3108 02/11/2020 JE00BYQY3Z98 USD 1,6433 1,4103 02/11/2020 JE00BYQY5Q48 USD 1,8138 1,5566 02/11/2020 JE00BYQY5X15 USD 30,5916 26,2544 02/11/2020 JE00BYQY7H96 USD 5,5347 4,75 02/11/2020 JE00BYQY8102 USD 5,7744 4,9557 02/11/2020 XS1073721059 USD 10,8449 9,3073 02/11/2020 XS1073721133 USD 72,1316 61,9049 02/11/2020 XS1073721216 USD 9,5513 8,1971 02/11/2020 XS1073721307 USD 12,1614 10,4372 02/11/2020 XS1073721489 USD 2,444 2,0975 02/11/2020 XS1073721562 EUR 59,3364 59,3364 02/11/2020 XS1073721992 USD 66,9416 57,4507 02/11/2020 XS1073722024 USD 33,0312 28,3481 02/11/2020 XS1073722297 USD 7,6531 6,5681 02/11/2020 XS1101721683 EUR 5,8147 5,8147 02/11/2020 XS1101721923 EUR 15,244 15,244 02/11/2020 XS1101722228 EUR 4,358 4,358 02/11/2020 XS1101723622 EUR 39,5312 39,5312 02/11/2020 XS1101724513 EUR 28,9084 28,9084 02/11/2020 XS1101724869 EUR 3,585 3,585 02/11/2020 XS1265957784 EUR 50,84 50,84 02/11/2020 XS1265957867 EUR 84,26 84,26 02/11/2020 XS1265957941 EUR 21,345 21,345 02/11/2020 XS1265958089 EUR 152,69 152,69 02/11/2020 XS1265958832 EUR 71,22 71,22 02/11/2020 XS1265958915 EUR 96,18 96,18 02/11/2020 XS1265961208 EUR 202,75 202,75 02/11/2020 XS1265961463 EUR 30,665 30,665 02/11/2020 XS1265961620 EUR 181,88 181,88 02/11/2020 XS1265961976 EUR 44,95 44,95 02/11/2020 XS1265962271 EUR 180,05 180,05 02/11/2020 XS1265962438 EUR 46,175 46,175 02/11/2020 XS1265962511 EUR 265,77 265,77 02/11/2020 XS1265962602 EUR 11,53 11,53 02/11/2020 XS1265962784 EUR 259,47 259,47 02/11/2020 XS1265962867 EUR 25,355 25,355 02/11/2020 XS1265962941 EUR 256,29 256,29 02/11/2020 XS1265963089 EUR 26,515 26,515 02/11/2020 XS1526242711 EUR 55,6161 55,6161 02/11/2020 XS1526242802 EUR 48,3784 48,3784 02/11/2020 XS1526242984 EUR 17,7389 17,7389 02/11/2020 XS1526243016 EUR 3,202 3,202 02/11/2020 XS1526243107 EUR 81,708 81,708 02/11/2020 XS1526243362 EUR 54,7889 54,7889 02/11/2020 XS1526243446 EUR 17,8807 17,8807 02/11/2020 XS1526243529 EUR 24,4535 24,4535 02/11/2020 XS1778810405 USD 3,1054 2,6651 02/11/2020 XS1957213272 EUR 105,2235 105,2235 02/11/2020 XS1957215723 EUR 16,0762 16,0762 02/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 02/11/2020 XS2183935274 EUR 49,6293 49,6293 03/11/2020 DE000A1AQGX1 EUR 39,4773 39,4773 03/11/2020 DE000A1E0HR8 USD 185,4511 158,4781 03/11/2020 DE000A1E0HS6 USD 231,1168 197,502 03/11/2020 DE000A1ED2J2 EUR 27,7742 27,7742 03/11/2020 DE000A1EK0G3 EUR 145,6615 145,6615 03/11/2020 DE000A1EK0H1 EUR 62,8073 62,8073 03/11/2020 DE000A1EK0J7 EUR 174,2401 174,2401 03/11/2020 DE000A1EK3B8 EUR 163,3754 163,3754 03/11/2020 DE000A1KYN55 EUR 45,5591 45,5591 03/11/2020 DE000A2T0VS9 USD 29,8725 25,5277 03/11/2020 DE000A2T0VU5 USD 25,2279 21,5586 03/11/2020 DE000A2T5DZ1 EUR 26,9209 26,9209 03/11/2020 DE000A2UDH55 EUR 31,8137 31,8137 03/11/2020 DE000A2UDH63 EUR 19,6456 19,6456 03/11/2020 GB00B00FHZ82 USD 178,3008 152,3678 03/11/2020 GB00B15KXN58 USD 2,7543 2,3537 03/11/2020 GB00B15KXP72 USD 0,6895 0,5892 03/11/2020 GB00B15KXQ89 USD 27,7458 23,7103 03/11/2020 GB00B15KXS04 USD 0,7076 0,6047 03/11/2020 GB00B15KXT11 USD 2,1438 1,832 03/11/2020 GB00B15KXV33 USD 3,4592 2,9561 03/11/2020 GB00B15KXW40 USD 14,6017 12,478 03/11/2020 GB00B15KXX56 USD 21,1098 18,0395 03/11/2020 GB00B15KXZ70 USD 0,2991 0,2556 03/11/2020 GB00B15KY104 USD 0,0152 0,013 03/11/2020 GB00B15KY211 USD 14,4994 12,3905 03/11/2020 GB00B15KY328 USD 22,1865 18,9596 03/11/2020 GB00B15KY435 USD 3,3632 2,874 03/11/2020 GB00B15KY542 USD 18,5838 15,8809 03/11/2020 GB00B15KY658 USD 7,217 6,1673 03/11/2020 GB00B15KY765 USD 0,6947 0,5937 03/11/2020 GB00B15KY872 USD 8,028 6,8604 03/11/2020 GB00B15KY989 USD 7,4627 6,3773 03/11/2020 GB00B15KYB02 USD 1,9687 1,6824 03/11/2020 GB00B15KYC19 USD 6,1507 5,2561 03/11/2020 GB00B15KYF40 USD 22,9445 19,6073 03/11/2020 GB00B15KYG56 USD 12,0254 10,2764 03/11/2020 GB00B15KYH63 USD 4,1045 3,5075 03/11/2020 GB00B15KYJ87 USD 2,9245 2,4991 03/11/2020 GB00B15KYK92 USD 2,0787 1,7764 03/11/2020 GB00B15KYL00 USD 3,0479 2,6046 03/11/2020 IE00B579F325 USD 184,8974 158,005 03/11/2020 IE00B6X4BP29 USD 27,4436 23,4521 03/11/2020 IE00B76BRD76 USD 7,642 6,5305 03/11/2020 IE00B7SD4R47 EUR 123,554 123,554 03/11/2020 IE00B7XD2195 USD 3,3773 2,8861 03/11/2020 IE00B7Y34M31 USD 706,0013 603,3168 03/11/2020 IE00B873CW36 EUR 3,8957 3,8957 03/11/2020 IE00B878KX55 EUR 132,9743 132,9743 03/11/2020 IE00B8GKPP93 EUR 2,8213 2,8213 03/11/2020 IE00B8HGT870 USD 47,999 41,0178 03/11/2020 IE00B8JF9153 EUR 3,2869 3,2869 03/11/2020 IE00B8JG1787 USD 8,7847 7,507 03/11/2020 IE00B8JVMZ80 USD 13,3443 11,4034 03/11/2020 IE00B8K7KM88 USD 1,1636 0,9944 03/11/2020 IE00B8KD3F05 USD 34,5951 29,5634 03/11/2020 IE00B8NB3063 EUR 36,7709 36,7709 03/11/2020 IE00B8VC8061 USD 0,0032 0,0027 03/11/2020 IE00B8VZVH32 USD 0,1781 0,1522 03/11/2020 IE00B8W5C578 USD 2698,8133 2306,2838 03/11/2020 IE00B94QLN63 USD 494,353 422,4517 03/11/2020 IE00B94QLR02 USD 12,8377 10,9705 03/11/2020 IE00BF4TW453 EUR 28,6375 28,6375 03/11/2020 IE00BF4TW784 USD 35,2211 30,0984 03/11/2020 IE00BF4TWC33 USD 25,354 21,6664 03/11/2020 IE00BF4TWF63 USD 18,394 15,7187 03/11/2020 IE00BKS8QM96 EUR 22,3105 22,3105 03/11/2020 IE00BKS8QN04 EUR 35,1893 35,1893 03/11/2020 IE00BKS8QT65 USD 56,2476 48,0667 03/11/2020 IE00BKT09032 USD 144,2383 123,2595 03/11/2020 IE00BKT09149 EUR 201,6521 201,6521 03/11/2020 IE00BKT09255 EUR 184,0451 184,0451 03/11/2020 IE00BLS09N40 EUR 1,3663 1,3663 03/11/2020 IE00BLS09P63 EUR 21,4846 21,4846 03/11/2020 IE00BVFZGC04 USD 9,0011 7,6919 03/11/2020 IE00BVFZGD11 USD 12,8375 10,9703 03/11/2020 IE00BYMB4Q22 EUR 112,6147 112,6147 03/11/2020 IE00BYNXNS22 EUR 10,1575 10,1575 03/11/2020 IE00BYNXPH56 EUR 22,0396 22,0396 03/11/2020 IE00BYNXPJ70 USD 42,5503 36,3616 03/11/2020 IE00BYTYHM11 USD 8,5281 7,2877 03/11/2020 IE00BYTYHN28 USD 131,1544 112,0786 03/11/2020 IE00BYTYHQ58 USD 0,0045 0,0038 03/11/2020 IE00BYTYHR65 USD 0,4187 0,3578 03/11/2020 JE00B1VS2W53 USD 81,8741 69,9659 03/11/2020 JE00B1VS3002 USD 215,3055 183,9903 03/11/2020 JE00B1VS3333 USD 22,616 19,3266 03/11/2020 JE00B1VS3770 USD 181,0034 154,6773 03/11/2020 JE00B1VS3W29 USD 150,789 128,8575 03/11/2020 JE00B24DK645 USD 25,805 22,0518 03/11/2020 JE00B24DK975 USD 76,5962 65,4556 03/11/2020 JE00B24DKC09 USD 16,2644 13,8988 03/11/2020 JE00B24DKH53 USD 577,8278 493,7855 03/11/2020 JE00B24DKJ77 USD 21,1024 18,0332 03/11/2020 JE00B24DKK82 USD 9,5385 8,1512 03/11/2020 JE00B24DKT75 USD 84,3396 72,0728 03/11/2020 JE00B24DKZ36 USD 40,3093 34,4465 03/11/2020 JE00B24DLX86 USD 20,9816 17,9299 03/11/2020 JE00B2NFT427 USD 4,7137 4,0281 03/11/2020 JE00B2NFTC05 USD 2,0667 1,7661 03/11/2020 JE00B2NFTD12 USD 0,4579 0,3913 03/11/2020 JE00B2NFTF36 USD 6,221 5,3162 03/11/2020 JE00B2NFTG43 USD 1,2015 1,0267 03/11/2020 JE00B2NFTL95 USD 69,3471 59,2609 03/11/2020 JE00B2NFTS64 USD 8,298 7,0911 03/11/2020 JE00B2NFTW01 USD 1,9297 1,649 03/11/2020 JE00B2NFV134 USD 2,2665 1,9368 03/11/2020 JE00B2NFV803 USD 6,024 5,1478 03/11/2020 JE00B2QXZK10 USD 2,4497 2,0934 03/11/2020 JE00B2QY0436 USD 15,788 13,4917 03/11/2020 JE00B2QY0H68 USD 32,5153 27,7861 03/11/2020 JE00B3KNMS14 EUR 38,9748 38,9748 03/11/2020 JE00B3L54023 EUR 30,6516 30,6516 03/11/2020 JE00B3LGQQ51 EUR 47,5455 47,5455 03/11/2020 JE00B3LXVB68 EUR 46,7768 46,7768 03/11/2020 JE00B3MQG751 EUR 42,6359 42,6359 03/11/2020 JE00B3MR2Q90 EUR 56,8798 56,8798 03/11/2020 JE00B3MRDD32 EUR 36,9436 36,9436 03/11/2020 JE00B3MVPQ29 EUR 37,8046 37,8046 03/11/2020 JE00B3MWC642 EUR 42,932 42,932 03/11/2020 JE00B3NXB475 EUR 42,6063 42,6063 03/11/2020 JE00B3QQ4551 EUR 71,7854 71,7854 03/11/2020 JE00B3QSB726 EUR 34,7704 34,7704 03/11/2020 JE00B3R2DZ58 EUR 34,3665 34,3665 03/11/2020 JE00B3RNTN80 EUR 50,7571 50,7571 03/11/2020 JE00B3RQ6R05 EUR 26,5686 26,5686 03/11/2020 JE00B3S71Q64 EUR 15,2001 15,2001 03/11/2020 JE00B3SBYQ91 EUR 34,9145 34,9145 03/11/2020 JE00B3T3K772 EUR 12,214 12,214 03/11/2020 JE00B3WDZY68 EUR 22,6834 22,6834 03/11/2020 JE00B3XGSP64 EUR 49,7178 49,7178 03/11/2020 JE00B3XPTF07 EUR 52,5725 52,5725 03/11/2020 JE00B3ZQRP79 EUR 2,749 2,749 03/11/2020 JE00B44CBN95 EUR 27,5171 27,5171 03/11/2020 JE00B44F1611 EUR 1,0552 1,0552 03/11/2020 JE00B460QR00 EUR 5,1904 5,1904 03/11/2020 JE00B4PDKD43 EUR 5,7588 5,7588 03/11/2020 JE00B4RKQV36 EUR 8,0889 8,0889 03/11/2020 JE00B588CD74 USD 183,9603 157,2042 03/11/2020 JE00B5SV2703 EUR 4,8759 4,8759 03/11/2020 JE00B6SLJ210 EUR 6,8432 6,8432 03/11/2020 JE00B6TK3K31 EUR 2,0086 2,0086 03/11/2020 JE00B6VG2P72 EUR 5,5196 5,5196 03/11/2020 JE00B6X05031 EUR 2,6204 2,6204 03/11/2020 JE00B6XF0923 EUR 1,1134 1,1134 03/11/2020 JE00B6XL6W59 EUR 6,3995 6,3995 03/11/2020 JE00B70DCH80 EUR 7,9373 7,9373 03/11/2020 JE00B7305Z55 EUR 1,9634 1,9634 03/11/2020 JE00B78CGV99 USD 16,3491 13,9712 03/11/2020 JE00B78DPL57 USD 63,9238 54,6264 03/11/2020 JE00B78NNK09 EUR 3,6106 3,6106 03/11/2020 JE00B78NNM23 EUR 10,3181 10,3181 03/11/2020 JE00B78NPW60 EUR 6,7946 6,7946 03/11/2020 JE00B8DFY052 EUR 11,5896 11,5896 03/11/2020 JE00BDD9Q733 USD 7,0956 6,0636 03/11/2020 JE00BDD9Q840 USD 2,7255 2,3291 03/11/2020 JE00BDD9Q956 USD 2,944 2,5158 03/11/2020 JE00BDD9QB77 USD 77,1669 65,9433 03/11/2020 JE00BDD9QC84 USD 19,5916 16,7421 03/11/2020 JE00BDD9QD91 USD 11,1557 9,5332 03/11/2020 JE00BMM1X163 EUR 17,4818 17,4818 03/11/2020 JE00BMM1X270 EUR 31,0309 31,0309 03/11/2020 JE00BMM1XC77 EUR 72,3394 72,3394 03/11/2020 JE00BMM1XD84 EUR 8,6442 8,6442 03/11/2020 JE00BYQY3Z98 USD 1,6744 1,4309 03/11/2020 JE00BYQY5Q48 USD 1,741 1,4878 03/11/2020 JE00BYQY5X15 USD 31,8157 27,1883 03/11/2020 JE00BYQY7H96 USD 5,257 4,4924 03/11/2020 JE00BYQY8102 USD 5,7882 4,9463 03/11/2020 XS1073721059 USD 12,6987 10,8517 03/11/2020 XS1073721133 USD 74,1741 63,3858 03/11/2020 XS1073721216 USD 9,2797 7,93 03/11/2020 XS1073721307 USD 12,6176 10,7824 03/11/2020 XS1073721489 USD 2,352 2,0099 03/11/2020 XS1073721562 EUR 59,8901 59,8901 03/11/2020 XS1073721992 USD 67,5731 57,7449 03/11/2020 XS1073722024 USD 32,7174 27,9588 03/11/2020 XS1073722297 USD 7,8296 6,6908 03/11/2020 XS1101721683 EUR 5,3568 5,3568 03/11/2020 XS1101721923 EUR 16,7006 16,7006 03/11/2020 XS1101722228 EUR 4,0242 4,0242 03/11/2020 XS1101723622 EUR 42,5556 42,5556 03/11/2020 XS1101724513 EUR 31,1825 31,1825 03/11/2020 XS1101724869 EUR 3,242 3,242 03/11/2020 XS1265957784 EUR 48,775 48,775 03/11/2020 XS1265957867 EUR 87,69 87,69 03/11/2020 XS1265957941 EUR 21,9 21,9 03/11/2020 XS1265958089 EUR 148,59 148,59 03/11/2020 XS1265958832 EUR 69,47 69,47 03/11/2020 XS1265958915 EUR 98,53 98,53 03/11/2020 XS1265961208 EUR 203,59 203,59 03/11/2020 XS1265961463 EUR 30,52 30,52 03/11/2020 XS1265961620 EUR 181,44 181,44 03/11/2020 XS1265961976 EUR 45,04 45,04 03/11/2020 XS1265962271 EUR 179,13 179,13 03/11/2020 XS1265962438 EUR 46,4 46,4 03/11/2020 XS1265962511 EUR 267,61 267,61 03/11/2020 XS1265962602 EUR 11,44 11,44 03/11/2020 XS1265962784 EUR 258,43 258,43 03/11/2020 XS1265962867 EUR 25,445 25,445 03/11/2020 XS1265962941 EUR 254,14 254,14 03/11/2020 XS1265963089 EUR 26,725 26,725 03/11/2020 XS1526242711 EUR 55,8595 55,8595 03/11/2020 XS1526242802 EUR 49,1909 49,1909 03/11/2020 XS1526242984 EUR 16,5928 16,5928 03/11/2020 XS1526243016 EUR 2,8136 2,8136 03/11/2020 XS1526243107 EUR 82,5834 82,5834 03/11/2020 XS1526243362 EUR 55,4665 55,4665 03/11/2020 XS1526243446 EUR 16,8684 16,8684 03/11/2020 XS1526243529 EUR 25,0124 25,0124 03/11/2020 XS1778810405 USD 2,5738 2,1995 03/11/2020 XS1957213272 EUR 109,1953 109,1953 03/11/2020 XS1957215723 EUR 13,2174 13,2174 03/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 03/11/2020 XS2183935274 EUR 50,1061 50,1061 04/11/2020 DE000A1AQGX1 EUR 41,2117 41,2117 04/11/2020 DE000A1E0HR8 USD 184,6578 157,5444 04/11/2020 DE000A1E0HS6 USD 229,2496 195,5888 04/11/2020 DE000A1ED2J2 EUR 28,8963 28,8963 04/11/2020 DE000A1EK0G3 EUR 146,2046 146,2046 04/11/2020 DE000A1EK0H1 EUR 63,1671 63,1671 04/11/2020 DE000A1EK0J7 EUR 174,2222 174,2222 04/11/2020 DE000A1EK3B8 EUR 164,3299 164,3299 04/11/2020 DE000A1KYN55 EUR 47,6555 47,6555 04/11/2020 DE000A2T0VS9 USD 29,6338 25,2827 04/11/2020 DE000A2T0VU5 USD 25,1286 21,439 04/11/2020 DE000A2T5DZ1 EUR 26,8042 26,8042 04/11/2020 DE000A2UDH55 EUR 31,5548 31,5548 04/11/2020 DE000A2UDH63 EUR 19,5994 19,5994 04/11/2020 GB00B00FHZ82 USD 177,5373 151,4694 04/11/2020 GB00B15KXN58 USD 2,7567 2,3519 04/11/2020 GB00B15KXP72 USD 0,6865 0,5857 04/11/2020 GB00B15KXQ89 USD 27,8752 23,7823 04/11/2020 GB00B15KXS04 USD 0,7151 0,6101 04/11/2020 GB00B15KXT11 USD 2,1434 1,8287 04/11/2020 GB00B15KXV33 USD 3,5894 3,0624 04/11/2020 GB00B15KXW40 USD 15,0492 12,8395 04/11/2020 GB00B15KXX56 USD 20,9523 17,8759 04/11/2020 GB00B15KXZ70 USD 0,3034 0,2589 04/11/2020 GB00B15KY104 USD 0,0151 0,0129 04/11/2020 GB00B15KY211 USD 14,4811 12,3548 04/11/2020 GB00B15KY328 USD 21,7838 18,5853 04/11/2020 GB00B15KY435 USD 3,4271 2,9239 04/11/2020 GB00B15KY542 USD 18,9675 16,1825 04/11/2020 GB00B15KY658 USD 7,1825 6,1279 04/11/2020 GB00B15KY765 USD 0,6924 0,5907 04/11/2020 GB00B15KY872 USD 8,11 6,9192 04/11/2020 GB00B15KY989 USD 7,5053 6,4033 04/11/2020 GB00B15KYB02 USD 2,0106 1,7154 04/11/2020 GB00B15KYC19 USD 6,3774 5,441 04/11/2020 GB00B15KYF40 USD 22,7166 19,3811 04/11/2020 GB00B15KYG56 USD 12,0726 10,3 04/11/2020 GB00B15KYH63 USD 4,1449 3,5363 04/11/2020 GB00B15KYJ87 USD 2,9139 2,4861 04/11/2020 GB00B15KYK92 USD 2,0877 1,7812 04/11/2020 GB00B15KYL00 USD 3,0815 2,629 04/11/2020 IE00B579F325 USD 184,107 157,0745 04/11/2020 IE00B6X4BP29 USD 28,0546 23,9353 04/11/2020 IE00B76BRD76 USD 7,7504 6,6124 04/11/2020 IE00B7SD4R47 EUR 131,0149 131,0149 04/11/2020 IE00B7XD2195 USD 3,1918 2,7231 04/11/2020 IE00B7Y34M31 USD 752,6702 642,1553 04/11/2020 IE00B873CW36 EUR 3,6663 3,6663 04/11/2020 IE00B878KX55 EUR 140,7311 140,7311 04/11/2020 IE00B8GKPP93 EUR 2,6562 2,6562 04/11/2020 IE00B8HGT870 USD 46,924 40,0341 04/11/2020 IE00B8JF9153 EUR 3,0882 3,0882 04/11/2020 IE00B8JG1787 USD 9,266 7,9055 04/11/2020 IE00B8JVMZ80 USD 13,5387 11,5508 04/11/2020 IE00B8K7KM88 USD 1,0865 0,927 04/11/2020 IE00B8KD3F05 USD 34,086 29,0811 04/11/2020 IE00B8NB3063 EUR 38,931 38,931 04/11/2020 IE00B8VC8061 USD 0,0031 0,0026 04/11/2020 IE00B8VZVH32 USD 0,1545 0,1318 04/11/2020 IE00B8W5C578 USD 3055,5073 2606,8657 04/11/2020 IE00B94QLN63 USD 498,6155 425,4035 04/11/2020 IE00B94QLR02 USD 12,7812 10,9045 04/11/2020 IE00BF4TW453 EUR 28,1468 28,1468 04/11/2020 IE00BF4TW784 USD 32,8936 28,0638 04/11/2020 IE00BF4TWC33 USD 25,4624 21,7237 04/11/2020 IE00BF4TWF63 USD 18,581 15,8527 04/11/2020 IE00BKS8QM96 EUR 22,1261 22,1261 04/11/2020 IE00BKS8QN04 EUR 34,9599 34,9599 04/11/2020 IE00BKS8QT65 USD 55,1577 47,0589 04/11/2020 IE00BKT09032 USD 147,0246 125,4369 04/11/2020 IE00BKT09149 EUR 203,2967 203,2967 04/11/2020 IE00BKT09255 EUR 185,2289 185,2289 04/11/2020 IE00BLS09N40 EUR 1,337 1,337 04/11/2020 IE00BLS09P63 EUR 21,9298 21,9298 04/11/2020 IE00BVFZGC04 USD 9,3471 7,9747 04/11/2020 IE00BVFZGD11 USD 13,2933 11,3414 04/11/2020 IE00BYMB4Q22 EUR 114,8813 114,8813 04/11/2020 IE00BYNXNS22 EUR 10,0177 10,0177 04/11/2020 IE00BYNXPH56 EUR 21,8005 21,8005 04/11/2020 IE00BYNXPJ70 USD 41,1763 35,1304 04/11/2020 IE00BYTYHM11 USD 7,7301 6,5951 04/11/2020 IE00BYTYHN28 USD 143,4065 122,3501 04/11/2020 IE00BYTYHQ58 USD 0,0036 0,0031 04/11/2020 IE00BYTYHR65 USD 0,374 0,3191 04/11/2020 JE00B1VS2W53 USD 81,6859 69,6919 04/11/2020 JE00B1VS3002 USD 214,8348 183,2905 04/11/2020 JE00B1VS3333 USD 22,4332 19,1393 04/11/2020 JE00B1VS3770 USD 180,2285 153,7655 04/11/2020 JE00B1VS3W29 USD 150,1468 128,1007 04/11/2020 JE00B24DK645 USD 25,6828 21,9118 04/11/2020 JE00B24DK975 USD 73,6084 62,8004 04/11/2020 JE00B24DKC09 USD 16,3845 13,9788 04/11/2020 JE00B24DKH53 USD 581,0543 495,7378 04/11/2020 JE00B24DKJ77 USD 21,1274 18,0253 04/11/2020 JE00B24DKK82 USD 9,7109 8,285 04/11/2020 JE00B24DKT75 USD 83,8303 71,5215 04/11/2020 JE00B24DKZ36 USD 40,1489 34,2538 04/11/2020 JE00B24DLX86 USD 21,7429 18,5504 04/11/2020 JE00B2NFT427 USD 4,8068 4,101 04/11/2020 JE00B2NFTC05 USD 2,0703 1,7663 04/11/2020 JE00B2NFTD12 USD 0,4539 0,3873 04/11/2020 JE00B2NFTF36 USD 6,279 5,3571 04/11/2020 JE00B2NFTG43 USD 1,2269 1,0468 04/11/2020 JE00B2NFTL95 USD 68,3119 58,2816 04/11/2020 JE00B2NFTS64 USD 7,9968 6,8226 04/11/2020 JE00B2NFTW01 USD 1,9112 1,6306 04/11/2020 JE00B2NFV134 USD 2,241 1,912 04/11/2020 JE00B2NFV803 USD 5,95 5,0764 04/11/2020 JE00B2QXZK10 USD 2,4346 2,0771 04/11/2020 JE00B2QY0436 USD 16,067 13,7079 04/11/2020 JE00B2QY0H68 USD 32,7212 27,9167 04/11/2020 JE00B3KNMS14 EUR 38,8706 38,8706 04/11/2020 JE00B3L54023 EUR 30,579 30,579 04/11/2020 JE00B3LGQQ51 EUR 47,2843 47,2843 04/11/2020 JE00B3LXVB68 EUR 46,5722 46,5722 04/11/2020 JE00B3MQG751 EUR 42,9271 42,9271 04/11/2020 JE00B3MR2Q90 EUR 57,0084 57,0084 04/11/2020 JE00B3MRDD32 EUR 37,1362 37,1362 04/11/2020 JE00B3MVPQ29 EUR 37,967 37,967 04/11/2020 JE00B3MWC642 EUR 43,044 43,044 04/11/2020 JE00B3NXB475 EUR 42,3102 42,3102 04/11/2020 JE00B3QQ4551 EUR 72,1966 72,1966 04/11/2020 JE00B3QSB726 EUR 34,7479 34,7479 04/11/2020 JE00B3R2DZ58 EUR 33,9231 33,9231 04/11/2020 JE00B3RNTN80 EUR 50,8507 50,8507 04/11/2020 JE00B3RQ6R05 EUR 26,916 26,916 04/11/2020 JE00B3S71Q64 EUR 15,0932 15,0932 04/11/2020 JE00B3SBYQ91 EUR 34,8473 34,8473 04/11/2020 JE00B3T3K772 EUR 12,1456 12,1456 04/11/2020 JE00B3WDZY68 EUR 22,8653 22,8653 04/11/2020 JE00B3XGSP64 EUR 49,7435 49,7435 04/11/2020 JE00B3XPTF07 EUR 52,9332 52,9332 04/11/2020 JE00B3ZQRP79 EUR 2,778 2,778 04/11/2020 JE00B44CBN95 EUR 27,3017 27,3017 04/11/2020 JE00B44F1611 EUR 1,0963 1,0963 04/11/2020 JE00B460QR00 EUR 5,223 5,223 04/11/2020 JE00B4PDKD43 EUR 5,7856 5,7856 04/11/2020 JE00B4RKQV36 EUR 8,0282 8,0282 04/11/2020 JE00B588CD74 USD 183,1739 156,2784 04/11/2020 JE00B5SV2703 EUR 4,787 4,787 04/11/2020 JE00B6SLJ210 EUR 6,9845 6,9845 04/11/2020 JE00B6TK3K31 EUR 1,9998 1,9998 04/11/2020 JE00B6VG2P72 EUR 5,5244 5,5244 04/11/2020 JE00B6X05031 EUR 2,6078 2,6078 04/11/2020 JE00B6XF0923 EUR 1,1071 1,1071 04/11/2020 JE00B6XL6W59 EUR 6,3912 6,3912 04/11/2020 JE00B70DCH80 EUR 7,9357 7,9357 04/11/2020 JE00B7305Z55 EUR 2,0386 2,0386 04/11/2020 JE00B78CGV99 USD 16,9745 14,4821 04/11/2020 JE00B78DPL57 USD 61,4737 52,4475 04/11/2020 JE00B78NNK09 EUR 3,5985 3,5985 04/11/2020 JE00B78NNM23 EUR 10,4234 10,4234 04/11/2020 JE00B78NPW60 EUR 6,821 6,821 04/11/2020 JE00B8DFY052 EUR 11,5398 11,5398 04/11/2020 JE00BDD9Q733 USD 7,6213 6,5023 04/11/2020 JE00BDD9Q840 USD 2,9377 2,5064 04/11/2020 JE00BDD9Q956 USD 2,9106 2,4832 04/11/2020 JE00BDD9QB77 USD 76,9711 65,6694 04/11/2020 JE00BDD9QC84 USD 19,4615 16,604 04/11/2020 JE00BDD9QD91 USD 12,009 10,2457 04/11/2020 JE00BMM1X163 EUR 17,1097 17,1097 04/11/2020 JE00BMM1X270 EUR 31,7155 31,7155 04/11/2020 JE00BMM1XC77 EUR 73,045 73,045 04/11/2020 JE00BMM1XD84 EUR 8,565 8,565 04/11/2020 JE00BYQY3Z98 USD 1,6524 1,4098 04/11/2020 JE00BYQY5Q48 USD 1,7473 1,4907 04/11/2020 JE00BYQY5X15 USD 31,6953 27,0415 04/11/2020 JE00BYQY7H96 USD 5,1816 4,4208 04/11/2020 JE00BYQY8102 USD 5,7307 4,8893 04/11/2020 XS1073721059 USD 12,859 10,9709 04/11/2020 XS1073721133 USD 72,5161 61,8685 04/11/2020 XS1073721216 USD 9,4861 8,0933 04/11/2020 XS1073721307 USD 11,9309 10,1791 04/11/2020 XS1073721489 USD 2,4797 2,1156 04/11/2020 XS1073721562 EUR 59,4412 59,4412 04/11/2020 XS1073721992 USD 67,0691 57,2213 04/11/2020 XS1073722024 USD 32,9592 28,1198 04/11/2020 XS1073722297 USD 8,1391 6,944 04/11/2020 XS1101721683 EUR 5,0331 5,0331 04/11/2020 XS1101721923 EUR 17,6819 17,6819 04/11/2020 XS1101722228 EUR 3,7888 3,7888 04/11/2020 XS1101723622 EUR 45,0391 45,0391 04/11/2020 XS1101724513 EUR 33,0648 33,0648 04/11/2020 XS1101724869 EUR 3,051 3,051 04/11/2020 XS1265957784 EUR 49,115 49,115 04/11/2020 XS1265957867 EUR 87,06 87,06 04/11/2020 XS1265957941 EUR 21,325 21,325 04/11/2020 XS1265958089 EUR 152,66 152,66 04/11/2020 XS1265958832 EUR 69,76 69,76 04/11/2020 XS1265958915 EUR 98,1 98,1 04/11/2020 XS1265961208 EUR 205,43 205,43 04/11/2020 XS1265961463 EUR 30,24 30,24 04/11/2020 XS1265961620 EUR 182,33 182,33 04/11/2020 XS1265961976 EUR 44,815 44,815 04/11/2020 XS1265962271 EUR 180,07 180,07 04/11/2020 XS1265962438 EUR 46,15 46,15 04/11/2020 XS1265962511 EUR 271,64 271,64 04/11/2020 XS1265962602 EUR 11,27 11,27 04/11/2020 XS1265962784 EUR 260,59 260,59 04/11/2020 XS1265962867 EUR 25,235 25,235 04/11/2020 XS1265962941 EUR 256,37 256,37 04/11/2020 XS1265963089 EUR 26,49 26,49 04/11/2020 XS1526242711 EUR 54,9487 54,9487 04/11/2020 XS1526242802 EUR 47,495 47,495 04/11/2020 XS1526242984 EUR 16,5532 16,5532 04/11/2020 XS1526243016 EUR 2,7953 2,7953 04/11/2020 XS1526243107 EUR 81,5053 81,5053 04/11/2020 XS1526243362 EUR 54,4567 54,4567 04/11/2020 XS1526243446 EUR 16,7955 16,7955 04/11/2020 XS1526243529 EUR 26,0026 26,0026 04/11/2020 XS1778810405 USD 2,5406 2,1676 04/11/2020 XS1957213272 EUR 118,0514 118,0514 04/11/2020 XS1957215723 EUR 13,0718 13,0718 04/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 04/11/2020 XS2183935274 EUR 49,889 49,889 05/11/2020 DE000A1AQGX1 EUR 40,7847 40,7847 05/11/2020 DE000A1E0HR8 USD 188,3785 158,9022 05/11/2020 DE000A1E0HS6 USD 234,9364 198,1749 05/11/2020 DE000A1ED2J2 EUR 28,6128 28,6128 05/11/2020 DE000A1EK0G3 EUR 148,8298 148,8298 05/11/2020 DE000A1EK0H1 EUR 64,7579 64,7579 05/11/2020 DE000A1EK0J7 EUR 178,1577 178,1577 05/11/2020 DE000A1EK3B8 EUR 171,6398 171,6398 05/11/2020 DE000A1KYN55 EUR 46,7228 46,7228 05/11/2020 DE000A2T0VS9 USD 30,104 25,3935 05/11/2020 DE000A2T0VU5 USD 25,3706 21,4008 05/11/2020 DE000A2T5DZ1 EUR 27,3363 27,3363 05/11/2020 DE000A2UDH55 EUR 32,3277 32,3277 05/11/2020 DE000A2UDH63 EUR 20,13 20,13 05/11/2020 GB00B00FHZ82 USD 181,1138 152,7742 05/11/2020 GB00B15KXN58 USD 2,7385 2,31 05/11/2020 GB00B15KXP72 USD 0,7061 0,5956 05/11/2020 GB00B15KXQ89 USD 27,9 23,5344 05/11/2020 GB00B15KXS04 USD 0,7221 0,6091 05/11/2020 GB00B15KXT11 USD 2,1384 1,8038 05/11/2020 GB00B15KXV33 USD 3,5558 2,9994 05/11/2020 GB00B15KXW40 USD 15,1136 12,7487 05/11/2020 GB00B15KXX56 USD 21,5098 18,1441 05/11/2020 GB00B15KXZ70 USD 0,3083 0,2601 05/11/2020 GB00B15KY104 USD 0,0147 0,0124 05/11/2020 GB00B15KY211 USD 14,6808 12,3836 05/11/2020 GB00B15KY328 USD 22,9655 19,372 05/11/2020 GB00B15KY435 USD 3,5207 2,9698 05/11/2020 GB00B15KY542 USD 19,2716 16,2561 05/11/2020 GB00B15KY658 USD 7,0986 5,9879 05/11/2020 GB00B15KY765 USD 0,6961 0,5872 05/11/2020 GB00B15KY872 USD 8,1775 6,8979 05/11/2020 GB00B15KY989 USD 7,576 6,3906 05/11/2020 GB00B15KYB02 USD 1,9822 1,672 05/11/2020 GB00B15KYC19 USD 6,3413 5,3491 05/11/2020 GB00B15KYF40 USD 23,4652 19,7935 05/11/2020 GB00B15KYG56 USD 12,1049 10,2108 05/11/2020 GB00B15KYH63 USD 4,1873 3,5321 05/11/2020 GB00B15KYJ87 USD 2,9231 2,4657 05/11/2020 GB00B15KYK92 USD 2,1036 1,7744 05/11/2020 GB00B15KYL00 USD 3,1149 2,6275 05/11/2020 IE00B579F325 USD 187,8172 158,4287 05/11/2020 IE00B6X4BP29 USD 25,8096 21,7711 05/11/2020 IE00B76BRD76 USD 8,4764 7,1501 05/11/2020 IE00B7SD4R47 EUR 137,7928 137,7928 05/11/2020 IE00B7XD2195 USD 3,7096 3,1291 05/11/2020 IE00B7Y34M31 USD 796,8803 672,1892 05/11/2020 IE00B873CW36 EUR 3,4538 3,4538 05/11/2020 IE00B878KX55 EUR 149,0795 149,0795 05/11/2020 IE00B8GKPP93 EUR 2,4982 2,4982 05/11/2020 IE00B8HGT870 USD 50,6726 42,7437 05/11/2020 IE00B8JF9153 EUR 2,9281 2,9281 05/11/2020 IE00B8JG1787 USD 7,7613 6,5469 05/11/2020 IE00B8JVMZ80 USD 13,6085 11,4791 05/11/2020 IE00B8K7KM88 USD 1,0224 0,8624 05/11/2020 IE00B8KD3F05 USD 33,9053 28,6 05/11/2020 IE00B8NB3063 EUR 41,1803 41,1803 05/11/2020 IE00B8VC8061 USD 0,0028 0,0024 05/11/2020 IE00B8VZVH32 USD 0,1426 0,1203 05/11/2020 IE00B8W5C578 USD 3290,6802 2775,7741 05/11/2020 IE00B94QLN63 USD 530,9492 447,8694 05/11/2020 IE00B94QLR02 USD 12,3656 10,4307 05/11/2020 IE00BF4TW453 EUR 28,3217 28,3217 05/11/2020 IE00BF4TW784 USD 32,8641 27,7217 05/11/2020 IE00BF4TWC33 USD 25,5354 21,5398 05/11/2020 IE00BF4TWF63 USD 18,3934 15,5153 05/11/2020 IE00BKS8QM96 EUR 21,979 21,979 05/11/2020 IE00BKS8QN04 EUR 35 35 05/11/2020 IE00BKS8QT65 USD 55,2862 46,6353 05/11/2020 IE00BKT09032 USD 146,6731 123,7226 05/11/2020 IE00BKT09149 EUR 204,6251 204,6251 05/11/2020 IE00BKT09255 EUR 185,0004 185,0004 05/11/2020 IE00BLS09N40 EUR 1,382 1,382 05/11/2020 IE00BLS09P63 EUR 21,2038 21,2038 05/11/2020 IE00BVFZGC04 USD 9,2595 7,8106 05/11/2020 IE00BVFZGD11 USD 13,1904 11,1264 05/11/2020 IE00BYMB4Q22 EUR 115,2315 115,2315 05/11/2020 IE00BYNXNS22 EUR 9,9069 9,9069 05/11/2020 IE00BYNXPH56 EUR 21,8425 21,8425 05/11/2020 IE00BYNXPJ70 USD 41,3364 34,8683 05/11/2020 IE00BYTYHM11 USD 7,3 6,1577 05/11/2020 IE00BYTYHN28 USD 151,3616 127,6774 05/11/2020 IE00BYTYHQ58 USD 0,0035 0,003 05/11/2020 IE00BYTYHR65 USD 0,3827 0,3228 05/11/2020 JE00B1VS2W53 USD 83,9304 70,7975 05/11/2020 JE00B1VS3002 USD 224,9372 189,7404 05/11/2020 JE00B1VS3333 USD 22,9896 19,3923 05/11/2020 JE00B1VS3770 USD 183,8592 155,09 05/11/2020 JE00B1VS3W29 USD 154,5117 130,3346 05/11/2020 JE00B24DK645 USD 25,6541 21,6399 05/11/2020 JE00B24DK975 USD 74,2687 62,6476 05/11/2020 JE00B24DKC09 USD 15,9448 13,4499 05/11/2020 JE00B24DKH53 USD 597,9763 504,4085 05/11/2020 JE00B24DKJ77 USD 20,8313 17,5717 05/11/2020 JE00B24DKK82 USD 9,1819 7,7452 05/11/2020 JE00B24DKT75 USD 83,2411 70,216 05/11/2020 JE00B24DKZ36 USD 40,0349 33,7705 05/11/2020 JE00B24DLX86 USD 21,541 18,1704 05/11/2020 JE00B2NFT427 USD 4,9054 4,1378 05/11/2020 JE00B2NFTC05 USD 2,0428 1,7232 05/11/2020 JE00B2NFTD12 USD 0,4798 0,4047 05/11/2020 JE00B2NFTF36 USD 6,2899 5,3057 05/11/2020 JE00B2NFTG43 USD 1,2509 1,0552 05/11/2020 JE00B2NFTL95 USD 71,9449 60,6874 05/11/2020 JE00B2NFTS64 USD 8,8641 7,4771 05/11/2020 JE00B2NFTW01 USD 1,8665 1,5744 05/11/2020 JE00B2NFV134 USD 2,3941 2,0195 05/11/2020 JE00B2NFV803 USD 6,1371 5,1768 05/11/2020 JE00B2QXZK10 USD 2,473 2,086 05/11/2020 JE00B2QY0436 USD 16,1094 13,5887 05/11/2020 JE00B2QY0H68 USD 32,7964 27,6646 05/11/2020 JE00B3KNMS14 EUR 38,9474 38,9474 05/11/2020 JE00B3L54023 EUR 30,6915 30,6915 05/11/2020 JE00B3LGQQ51 EUR 46,8843 46,8843 05/11/2020 JE00B3LXVB68 EUR 46,5403 46,5403 05/11/2020 JE00B3MQG751 EUR 42,989 42,989 05/11/2020 JE00B3MR2Q90 EUR 56,7931 56,7931 05/11/2020 JE00B3MRDD32 EUR 37,4434 37,4434 05/11/2020 JE00B3MVPQ29 EUR 37,9888 37,9888 05/11/2020 JE00B3MWC642 EUR 42,9549 42,9549 05/11/2020 JE00B3NXB475 EUR 42,2434 42,2434 05/11/2020 JE00B3QQ4551 EUR 70,052 70,052 05/11/2020 JE00B3QSB726 EUR 34,5428 34,5428 05/11/2020 JE00B3R2DZ58 EUR 33,855 33,855 05/11/2020 JE00B3RNTN80 EUR 50,3437 50,3437 05/11/2020 JE00B3RQ6R05 EUR 26,9646 26,9646 05/11/2020 JE00B3S71Q64 EUR 15,2622 15,2622 05/11/2020 JE00B3SBYQ91 EUR 35,1923 35,1923 05/11/2020 JE00B3T3K772 EUR 12,5085 12,5085 05/11/2020 JE00B3WDZY68 EUR 22,7256 22,7256 05/11/2020 JE00B3XGSP64 EUR 50,0312 50,0312 05/11/2020 JE00B3XPTF07 EUR 52,3412 52,3412 05/11/2020 JE00B3ZQRP79 EUR 2,8047 2,8047 05/11/2020 JE00B44CBN95 EUR 27,4662 27,4662 05/11/2020 JE00B44F1611 EUR 1,0862 1,0862 05/11/2020 JE00B460QR00 EUR 5,2624 5,2624 05/11/2020 JE00B4PDKD43 EUR 5,7902 5,7902 05/11/2020 JE00B4RKQV36 EUR 8,239 8,239 05/11/2020 JE00B588CD74 USD 186,8652 157,6256 05/11/2020 JE00B5SV2703 EUR 5,0438 5,0438 05/11/2020 JE00B6SLJ210 EUR 7,0948 7,0948 05/11/2020 JE00B6TK3K31 EUR 2,0561 2,0561 05/11/2020 JE00B6VG2P72 EUR 5,4877 5,4877 05/11/2020 JE00B6X05031 EUR 2,5774 2,5774 05/11/2020 JE00B6XF0923 EUR 1,0748 1,0748 05/11/2020 JE00B6XL6W59 EUR 6,478 6,478 05/11/2020 JE00B70DCH80 EUR 7,9165 7,9165 05/11/2020 JE00B7305Z55 EUR 2,0236 2,0236 05/11/2020 JE00B78CGV99 USD 16,8497 14,2132 05/11/2020 JE00B78DPL57 USD 61,9118 52,2242 05/11/2020 JE00B78NNK09 EUR 3,617 3,617 05/11/2020 JE00B78NNM23 EUR 10,5083 10,5083 05/11/2020 JE00B78NPW60 EUR 6,838 6,838 05/11/2020 JE00B8DFY052 EUR 11,7696 11,7696 05/11/2020 JE00BDD9Q733 USD 7,5298 6,3516 05/11/2020 JE00BDD9Q840 USD 2,8835 2,4323 05/11/2020 JE00BDD9Q956 USD 2,7397 2,311 05/11/2020 JE00BDD9QB77 USD 79,0918 66,716 05/11/2020 JE00BDD9QC84 USD 19,6666 16,5893 05/11/2020 JE00BDD9QD91 USD 11,832 9,9806 05/11/2020 JE00BMM1X163 EUR 17,0532 17,0532 05/11/2020 JE00BMM1X270 EUR 31,8107 31,8107 05/11/2020 JE00BMM1XC77 EUR 69,4463 69,4463 05/11/2020 JE00BMM1XD84 EUR 8,9934 8,9934 05/11/2020 JE00BYQY3Z98 USD 1,794 1,5133 05/11/2020 JE00BYQY5Q48 USD 1,6742 1,4122 05/11/2020 JE00BYQY5X15 USD 33,0074 27,8426 05/11/2020 JE00BYQY7H96 USD 5,0001 4,2177 05/11/2020 JE00BYQY8102 USD 5,8217 4,9108 05/11/2020 XS1073721059 USD 14,1744 11,9565 05/11/2020 XS1073721133 USD 78,317 66,0624 05/11/2020 XS1073721216 USD 8,7262 7,3608 05/11/2020 XS1073721307 USD 13,8746 11,7036 05/11/2020 XS1073721489 USD 2,0754 1,7507 05/11/2020 XS1073721562 EUR 61,0086 61,0086 05/11/2020 XS1073721992 USD 68,8572 58,0828 05/11/2020 XS1073722024 USD 32,0783 27,0589 05/11/2020 XS1073722297 USD 8,064 6,8022 05/11/2020 XS1101721683 EUR 4,7724 4,7724 05/11/2020 XS1101721923 EUR 18,7037 18,7037 05/11/2020 XS1101722228 EUR 3,5637 3,5637 05/11/2020 XS1101723622 EUR 47,712 47,712 05/11/2020 XS1101724513 EUR 34,7746 34,7746 05/11/2020 XS1101724869 EUR 2,8743 2,8743 05/11/2020 XS1265957784 EUR 46,86 46,86 05/11/2020 XS1265957867 EUR 91,03 91,03 05/11/2020 XS1265957941 EUR 21,325 21,325 05/11/2020 XS1265958089 EUR 152,68 152,68 05/11/2020 XS1265958832 EUR 67,85 67,85 05/11/2020 XS1265958915 EUR 100,79 100,79 05/11/2020 XS1265961208 EUR 206,85 206,85 05/11/2020 XS1265961463 EUR 30,03 30,03 05/11/2020 XS1265961620 EUR 182,39 182,39 05/11/2020 XS1265961976 EUR 44,8 44,8 05/11/2020 XS1265962271 EUR 179,89 179,89 05/11/2020 XS1265962438 EUR 46,195 46,195 05/11/2020 XS1265962511 EUR 274,77 274,77 05/11/2020 XS1265962602 EUR 11,136 11,136 05/11/2020 XS1265962784 EUR 260,69 260,69 05/11/2020 XS1265962867 EUR 25,215 25,215 05/11/2020 XS1265962941 EUR 255,93 255,93 05/11/2020 XS1265963089 EUR 26,535 26,535 05/11/2020 XS1526242711 EUR 57,3541 57,3541 05/11/2020 XS1526242802 EUR 52,1279 52,1279 05/11/2020 XS1526242984 EUR 15,828 15,828 05/11/2020 XS1526243016 EUR 2,5783 2,5783 05/11/2020 XS1526243107 EUR 84,995 84,995 05/11/2020 XS1526243362 EUR 57,3824 57,3824 05/11/2020 XS1526243446 EUR 16,2273 16,2273 05/11/2020 XS1526243529 EUR 25,7647 25,7647 05/11/2020 XS1778810405 USD 2,2801 1,9233 05/11/2020 XS1957213272 EUR 114,7185 114,7185 05/11/2020 XS1957215723 EUR 11,6143 11,6143 05/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 05/11/2020 XS2183935274 EUR 50,8793 50,8793 06/11/2020 DE000A1AQGX1 EUR 39,9558 39,9558 06/11/2020 DE000A1E0HR8 USD 188,6055 158,8926 06/11/2020 DE000A1E0HS6 USD 246,5036 207,6694 06/11/2020 DE000A1ED2J2 EUR 27,9991 27,9991 06/11/2020 DE000A1EK0G3 EUR 150,506 150,506 06/11/2020 DE000A1EK0H1 EUR 66,4244 66,4244 06/11/2020 DE000A1EK0J7 EUR 188,7585 188,7585 06/11/2020 DE000A1EK3B8 EUR 176,6658 176,6658 06/11/2020 DE000A1KYN55 EUR 45,5769 45,5769 06/11/2020 DE000A2T0VS9 USD 31,4028 26,4556 06/11/2020 DE000A2T0VU5 USD 25,336 21,3446 06/11/2020 DE000A2T5DZ1 EUR 27,368 27,368 06/11/2020 DE000A2UDH55 EUR 33,9082 33,9082 06/11/2020 DE000A2UDH63 EUR 20,4414 20,4414 06/11/2020 GB00B00FHZ82 USD 181,3314 152,7644 06/11/2020 GB00B15KXN58 USD 2,7431 2,311 06/11/2020 GB00B15KXP72 USD 0,7128 0,6005 06/11/2020 GB00B15KXQ89 USD 28,294 23,8366 06/11/2020 GB00B15KXS04 USD 0,7177 0,6046 06/11/2020 GB00B15KXT11 USD 2,0941 1,7642 06/11/2020 GB00B15KXV33 USD 3,4137 2,8759 06/11/2020 GB00B15KXW40 USD 14,705 12,3884 06/11/2020 GB00B15KXX56 USD 21,5634 18,1663 06/11/2020 GB00B15KXZ70 USD 0,2968 0,25 06/11/2020 GB00B15KY104 USD 0,0144 0,0121 06/11/2020 GB00B15KY211 USD 14,4924 12,2093 06/11/2020 GB00B15KY328 USD 23,3943 19,7088 06/11/2020 GB00B15KY435 USD 3,5177 2,9635 06/11/2020 GB00B15KY542 USD 19,2318 16,202 06/11/2020 GB00B15KY658 USD 7,3092 6,1577 06/11/2020 GB00B15KY765 USD 0,6878 0,5794 06/11/2020 GB00B15KY872 USD 8,2357 6,9382 06/11/2020 GB00B15KY989 USD 7,5512 6,3616 06/11/2020 GB00B15KYB02 USD 1,9276 1,6239 06/11/2020 GB00B15KYC19 USD 6,1311 5,1652 06/11/2020 GB00B15KYF40 USD 23,6126 19,8927 06/11/2020 GB00B15KYG56 USD 12,1712 10,2537 06/11/2020 GB00B15KYH63 USD 4,1789 3,5206 06/11/2020 GB00B15KYJ87 USD 2,9581 2,4921 06/11/2020 GB00B15KYK92 USD 2,0856 1,757 06/11/2020 GB00B15KYL00 USD 3,0948 2,6072 06/11/2020 IE00B579F325 USD 188,0441 158,4196 06/11/2020 IE00B6X4BP29 USD 25,6004 21,5673 06/11/2020 IE00B76BRD76 USD 8,9172 7,5124 06/11/2020 IE00B7SD4R47 EUR 136,3146 136,3146 06/11/2020 IE00B7XD2195 USD 3,9196 3,3021 06/11/2020 IE00B7Y34M31 USD 796,3753 670,9143 06/11/2020 IE00B873CW36 EUR 3,4795 3,4795 06/11/2020 IE00B878KX55 EUR 145,94 145,94 06/11/2020 IE00B8GKPP93 EUR 2,5504 2,5504 06/11/2020 IE00B8HGT870 USD 51,0764 43,0298 06/11/2020 IE00B8JF9153 EUR 2,9593 2,9593 06/11/2020 IE00B8JG1787 USD 7,3207 6,1674 06/11/2020 IE00B8JVMZ80 USD 14,1895 11,9541 06/11/2020 IE00B8K7KM88 USD 1,0228 0,8617 06/11/2020 IE00B8KD3F05 USD 32,4528 27,3402 06/11/2020 IE00B8NB3063 EUR 40,8674 40,8674 06/11/2020 IE00B8VC8061 USD 0,0027 0,0023 06/11/2020 IE00B8VZVH32 USD 0,1421 0,1197 06/11/2020 IE00B8W5C578 USD 3302,9485 2782,6019 06/11/2020 IE00B94QLN63 USD 582,2916 490,5574 06/11/2020 IE00B94QLR02 USD 11,7666 9,9129 06/11/2020 IE00BF4TW453 EUR 28,8688 28,8688 06/11/2020 IE00BF4TW784 USD 33,8188 28,491 06/11/2020 IE00BF4TWC33 USD 25,6836 21,6374 06/11/2020 IE00BF4TWF63 USD 18,0805 15,2321 06/11/2020 IE00BKS8QM96 EUR 21,9471 21,9471 06/11/2020 IE00BKS8QN04 EUR 35,1772 35,1772 06/11/2020 IE00BKS8QT65 USD 55,6764 46,9051 06/11/2020 IE00BKT09032 USD 145,629 122,6866 06/11/2020 IE00BKT09149 EUR 204,8991 204,8991 06/11/2020 IE00BKT09255 EUR 184,0481 184,0481 06/11/2020 IE00BLS09N40 EUR 1,3152 1,3152 06/11/2020 IE00BLS09P63 EUR 22,2158 22,2158 06/11/2020 IE00BVFZGC04 USD 8,8863 7,4864 06/11/2020 IE00BVFZGD11 USD 12,7324 10,7265 06/11/2020 IE00BYMB4Q22 EUR 113,6145 113,6145 06/11/2020 IE00BYNXNS22 EUR 9,8831 9,8831 06/11/2020 IE00BYNXPH56 EUR 22,0271 22,0271 06/11/2020 IE00BYNXPJ70 USD 41,8228 35,234 06/11/2020 IE00BYTYHM11 USD 7,2024 6,0677 06/11/2020 IE00BYTYHN28 USD 153,3596 129,1993 06/11/2020 IE00BYTYHQ58 USD 0,0029 0,0024 06/11/2020 IE00BYTYHR65 USD 0,4225 0,3559 06/11/2020 JE00B1VS2W53 USD 85,2392 71,8106 06/11/2020 JE00B1VS3002 USD 229,2383 193,1241 06/11/2020 JE00B1VS3333 USD 24,1215 20,3214 06/11/2020 JE00B1VS3770 USD 184,0802 155,0802 06/11/2020 JE00B1VS3W29 USD 156,9494 132,2236 06/11/2020 JE00B24DK645 USD 25,2899 21,3057 06/11/2020 JE00B24DK975 USD 77,3413 65,157 06/11/2020 JE00B24DKC09 USD 15,9039 13,3984 06/11/2020 JE00B24DKH53 USD 608,2229 512,4035 06/11/2020 JE00B24DKJ77 USD 21,0971 17,7735 06/11/2020 JE00B24DKK82 USD 9,0098 7,5904 06/11/2020 JE00B24DKT75 USD 83,6569 70,4776 06/11/2020 JE00B24DKZ36 USD 39,8131 33,5409 06/11/2020 JE00B24DLX86 USD 20,7138 17,4505 06/11/2020 JE00B2NFT427 USD 4,8857 4,116 06/11/2020 JE00B2NFTC05 USD 2,0497 1,7268 06/11/2020 JE00B2NFTD12 USD 0,4889 0,4119 06/11/2020 JE00B2NFTF36 USD 6,4675 5,4486 06/11/2020 JE00B2NFTG43 USD 1,2355 1,0409 06/11/2020 JE00B2NFTL95 USD 72,3026 60,912 06/11/2020 JE00B2NFTS64 USD 9,195 7,7464 06/11/2020 JE00B2NFTW01 USD 1,9772 1,6657 06/11/2020 JE00B2NFV134 USD 2,3912 2,0145 06/11/2020 JE00B2NFV803 USD 6,2482 5,2639 06/11/2020 JE00B2QXZK10 USD 2,4954 2,1023 06/11/2020 JE00B2QY0436 USD 16,061 13,5307 06/11/2020 JE00B2QY0H68 USD 33,0076 27,8076 06/11/2020 JE00B3KNMS14 EUR 38,9709 38,9709 06/11/2020 JE00B3L54023 EUR 30,5821 30,5821 06/11/2020 JE00B3LGQQ51 EUR 47,2026 47,2026 06/11/2020 JE00B3LXVB68 EUR 46,4688 46,4688 06/11/2020 JE00B3MQG751 EUR 43,0434 43,0434 06/11/2020 JE00B3MR2Q90 EUR 56,9911 56,9911 06/11/2020 JE00B3MRDD32 EUR 37,189 37,189 06/11/2020 JE00B3MVPQ29 EUR 38,0432 38,0432 06/11/2020 JE00B3MWC642 EUR 42,9242 42,9242 06/11/2020 JE00B3NXB475 EUR 42,1857 42,1857 06/11/2020 JE00B3QQ4551 EUR 69,1844 69,1844 06/11/2020 JE00B3QSB726 EUR 34,6917 34,6917 06/11/2020 JE00B3R2DZ58 EUR 33,7016 33,7016 06/11/2020 JE00B3RNTN80 EUR 50,1389 50,1389 06/11/2020 JE00B3RQ6R05 EUR 27,082 27,082 06/11/2020 JE00B3S71Q64 EUR 15,1015 15,1015 06/11/2020 JE00B3SBYQ91 EUR 35,3291 35,3291 06/11/2020 JE00B3T3K772 EUR 12,6526 12,6526 06/11/2020 JE00B3WDZY68 EUR 22,6786 22,6786 06/11/2020 JE00B3XGSP64 EUR 49,8132 49,8132 06/11/2020 JE00B3XPTF07 EUR 52,8966 52,8966 06/11/2020 JE00B3ZQRP79 EUR 2,7875 2,7875 06/11/2020 JE00B44CBN95 EUR 27,5185 27,5185 06/11/2020 JE00B44F1611 EUR 1,0414 1,0414 06/11/2020 JE00B460QR00 EUR 5,2486 5,2486 06/11/2020 JE00B4PDKD43 EUR 5,8714 5,8714 06/11/2020 JE00B4RKQV36 EUR 8,2592 8,2592 06/11/2020 JE00B588CD74 USD 187,091 157,6167 06/11/2020 JE00B5SV2703 EUR 5,1374 5,1374 06/11/2020 JE00B6SLJ210 EUR 7,08 7,08 06/11/2020 JE00B6TK3K31 EUR 2,0754 2,0754 06/11/2020 JE00B6VG2P72 EUR 5,4967 5,4967 06/11/2020 JE00B6X05031 EUR 2,6535 2,6535 06/11/2020 JE00B6XF0923 EUR 1,0563 1,0563 06/11/2020 JE00B6XL6W59 EUR 6,395 6,395 06/11/2020 JE00B70DCH80 EUR 7,753 7,753 06/11/2020 JE00B7305Z55 EUR 1,9506 1,9506 06/11/2020 JE00B78CGV99 USD 16,24 13,6816 06/11/2020 JE00B78DPL57 USD 64,0974 53,9995 06/11/2020 JE00B78NNK09 EUR 3,574 3,574 06/11/2020 JE00B78NNM23 EUR 10,5825 10,5825 06/11/2020 JE00B78NPW60 EUR 6,8751 6,8751 06/11/2020 JE00B8DFY052 EUR 11,7825 11,7825 06/11/2020 JE00BDD9Q733 USD 7,0186 5,9129 06/11/2020 JE00BDD9Q840 USD 2,6445 2,2279 06/11/2020 JE00BDD9Q956 USD 2,6454 2,2286 06/11/2020 JE00BDD9QB77 USD 77,0603 64,9202 06/11/2020 JE00BDD9QC84 USD 19,1973 16,173 06/11/2020 JE00BDD9QD91 USD 10,9948 9,2627 06/11/2020 JE00BMM1X163 EUR 16,925 16,925 06/11/2020 JE00BMM1X270 EUR 32,0428 32,0428 06/11/2020 JE00BMM1XC77 EUR 67,9868 67,9868 06/11/2020 JE00BMM1XD84 EUR 9,1635 9,1635 06/11/2020 JE00BYQY3Z98 USD 1,8447 1,5541 06/11/2020 JE00BYQY5Q48 USD 1,7384 1,4645 06/11/2020 JE00BYQY5X15 USD 31,7365 26,7367 06/11/2020 JE00BYQY7H96 USD 5,4452 4,5874 06/11/2020 JE00BYQY8102 USD 5,6134 4,7291 06/11/2020 XS1073721059 USD 14,9531 12,5974 06/11/2020 XS1073721133 USD 78,9039 66,4734 06/11/2020 XS1073721216 USD 8,6598 7,2955 06/11/2020 XS1073721307 USD 14,652 12,3437 06/11/2020 XS1073721489 USD 1,9589 1,6503 06/11/2020 XS1073721562 EUR 61,1585 61,1585 06/11/2020 XS1073721992 USD 69,0288 58,154 06/11/2020 XS1073722024 USD 31,9962 26,9555 06/11/2020 XS1073722297 USD 7,7207 6,5044 06/11/2020 XS1101721683 EUR 4,8233 4,8233 06/11/2020 XS1101721923 EUR 18,5618 18,5618 06/11/2020 XS1101722228 EUR 3,6382 3,6382 06/11/2020 XS1101723622 EUR 46,7084 46,7084 06/11/2020 XS1101724513 EUR 34,4009 34,4009 06/11/2020 XS1101724869 EUR 2,8956 2,8956 06/11/2020 XS1265957784 EUR 45,555 45,555 06/11/2020 XS1265957867 EUR 93,57 93,57 06/11/2020 XS1265957941 EUR 21,32 21,32 06/11/2020 XS1265958089 EUR 152,69 152,69 06/11/2020 XS1265958832 EUR 66,71 66,71 06/11/2020 XS1265958915 EUR 102,48 102,48 06/11/2020 XS1265961208 EUR 207,53 207,53 06/11/2020 XS1265961463 EUR 29,93 29,93 06/11/2020 XS1265961620 EUR 181,81 181,81 06/11/2020 XS1265961976 EUR 44,94 44,94 06/11/2020 XS1265962271 EUR 179,14 179,14 06/11/2020 XS1265962438 EUR 46,39 46,39 06/11/2020 XS1265962511 EUR 276,27 276,27 06/11/2020 XS1265962602 EUR 11,072 11,072 06/11/2020 XS1265962784 EUR 259,3 259,3 06/11/2020 XS1265962867 EUR 25,35 25,35 06/11/2020 XS1265962941 EUR 254,15 254,15 06/11/2020 XS1265963089 EUR 26,72 26,72 06/11/2020 XS1526242711 EUR 58,1882 58,1882 06/11/2020 XS1526242802 EUR 53,8565 53,8565 06/11/2020 XS1526242984 EUR 15,4742 15,4742 06/11/2020 XS1526243016 EUR 2,4731 2,4731 06/11/2020 XS1526243107 EUR 85,0742 85,0742 06/11/2020 XS1526243362 EUR 58,448 58,448 06/11/2020 XS1526243446 EUR 15,9298 15,9298 06/11/2020 XS1526243529 EUR 24,6717 24,6717 06/11/2020 XS1778810405 USD 2,1543 1,8149 06/11/2020 XS1957213272 EUR 104,5297 104,5297 06/11/2020 XS1957215723 EUR 10,9291 10,9291 06/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 06/11/2020 XS2183935274 EUR 50,9382 50,9382 09/11/2020 DE000A1AQGX1 EUR 42,3137 42,3137 09/11/2020 DE000A1E0HR8 USD 181,4591 152,7048 09/11/2020 DE000A1E0HS6 USD 240,0414 202,004 09/11/2020 DE000A1ED2J2 EUR 29,8869 29,8869 09/11/2020 DE000A1EK0G3 EUR 145,3834 145,3834 09/11/2020 DE000A1EK0H1 EUR 63,3941 63,3941 09/11/2020 DE000A1EK0J7 EUR 184,5485 184,5485 09/11/2020 DE000A1EK3B8 EUR 179,1733 179,1733 09/11/2020 DE000A1KYN55 EUR 48,5055 48,5055 09/11/2020 DE000A2T0VS9 USD 30,5564 25,7144 09/11/2020 DE000A2T0VU5 USD 24,3731 20,5109 09/11/2020 DE000A2T5DZ1 EUR 26,3289 26,3289 09/11/2020 DE000A2UDH55 EUR 33,0167 33,0167 09/11/2020 DE000A2UDH63 EUR 19,43 19,43 09/11/2020 GB00B00FHZ82 USD 174,4585 146,8135 09/11/2020 GB00B15KXN58 USD 2,7293 2,2968 09/11/2020 GB00B15KXP72 USD 0,7123 0,5994 09/11/2020 GB00B15KXQ89 USD 28,3113 23,825 09/11/2020 GB00B15KXS04 USD 0,7192 0,6052 09/11/2020 GB00B15KXT11 USD 2,1368 1,7982 09/11/2020 GB00B15KXV33 USD 3,6867 3,1025 09/11/2020 GB00B15KXW40 USD 15,7719 13,2727 09/11/2020 GB00B15KXX56 USD 20,4855 17,2393 09/11/2020 GB00B15KXZ70 USD 0,2997 0,2522 09/11/2020 GB00B15KY104 USD 0,0143 0,012 09/11/2020 GB00B15KY211 USD 14,8586 12,5041 09/11/2020 GB00B15KY328 USD 21,6055 18,1819 09/11/2020 GB00B15KY435 USD 3,5405 2,9795 09/11/2020 GB00B15KY542 USD 19,3879 16,3157 09/11/2020 GB00B15KY658 USD 7,2941 6,1383 09/11/2020 GB00B15KY765 USD 0,6828 0,5746 09/11/2020 GB00B15KY872 USD 8,2567 6,9483 09/11/2020 GB00B15KY989 USD 7,5292 6,3361 09/11/2020 GB00B15KYB02 USD 2,0135 1,6944 09/11/2020 GB00B15KYC19 USD 6,5916 5,5471 09/11/2020 GB00B15KYF40 USD 22,2839 18,7528 09/11/2020 GB00B15KYG56 USD 12,2152 10,2796 09/11/2020 GB00B15KYH63 USD 4,1919 3,5276 09/11/2020 GB00B15KYJ87 USD 2,9675 2,4973 09/11/2020 GB00B15KYK92 USD 2,1345 1,7963 09/11/2020 GB00B15KYL00 USD 3,1008 2,6094 09/11/2020 IE00B579F325 USD 180,9205 152,2515 09/11/2020 IE00B6X4BP29 USD 29,4557 24,7881 09/11/2020 IE00B76BRD76 USD 9,1974 7,74 09/11/2020 IE00B7SD4R47 EUR 162,3423 162,3423 09/11/2020 IE00B7XD2195 USD 3,0205 2,5419 09/11/2020 IE00B7Y34M31 USD 824,3798 693,7472 09/11/2020 IE00B873CW36 EUR 2,9116 2,9116 09/11/2020 IE00B878KX55 EUR 167,5273 167,5273 09/11/2020 IE00B8GKPP93 EUR 2,1718 2,1718 09/11/2020 IE00B8HGT870 USD 43,3639 36,4924 09/11/2020 IE00B8JF9153 EUR 2,3935 2,3935 09/11/2020 IE00B8JG1787 USD 8,9966 7,571 09/11/2020 IE00B8JVMZ80 USD 14,2202 11,9668 09/11/2020 IE00B8K7KM88 USD 0,9865 0,8302 09/11/2020 IE00B8KD3F05 USD 32,3682 27,2391 09/11/2020 IE00B8NB3063 EUR 47,5176 47,5176 09/11/2020 IE00B94QLN63 USD 581,4372 489,3017 09/11/2020 IE00B94QLR02 USD 11,772 9,9066 09/11/2020 IE00BF4TW453 EUR 31,1383 31,1383 09/11/2020 IE00BF4TW784 USD 36,7655 30,9396 09/11/2020 IE00BF4TWC33 USD 25,7192 21,6437 09/11/2020 IE00BF4TWF63 USD 18,4543 15,53 09/11/2020 IE00BKS8QM96 EUR 22,4461 22,4461 09/11/2020 IE00BKS8QN04 EUR 36,1737 36,1737 09/11/2020 IE00BKS8QT65 USD 56,839 47,8322 09/11/2020 IE00BKT09032 USD 142,5612 119,9707 09/11/2020 IE00BKT09149 EUR 200,1717 200,1717 09/11/2020 IE00BKT09255 EUR 178,7865 178,7865 09/11/2020 IE00BLRPRG98 USD 131,5576 110,7108 09/11/2020 IE00BLRPRH06 USD 148,1503 124,6742 09/11/2020 IE00BLRPRJ20 USD 92,1257 77,5273 09/11/2020 IE00BLRPRK35 USD 189,4083 159,3943 09/11/2020 IE00BLRPRL42 USD 102,9607 86,6454 09/11/2020 IE00BLS09N40 EUR 1,8628 1,8628 09/11/2020 IE00BLS09P63 EUR 12,9649 12,9649 09/11/2020 IE00BVFZGC04 USD 9,6057 8,0836 09/11/2020 IE00BVFZGD11 USD 13,637 11,4761 09/11/2020 IE00BYMB4Q22 EUR 122,262 122,262 09/11/2020 IE00BYNXNS22 EUR 10,258 10,258 09/11/2020 IE00BYNXPH56 EUR 23,068 23,068 09/11/2020 IE00BYNXPJ70 USD 43,2789 36,4209 09/11/2020 IE00BYTYHM11 USD 7,0624 5,9433 09/11/2020 IE00BYTYHN28 USD 156,2648 131,5028 09/11/2020 JE00B1VS2W53 USD 81,0254 68,186 09/11/2020 JE00B1VS3002 USD 231,5681 194,8734 09/11/2020 JE00B1VS3333 USD 23,489 19,7669 09/11/2020 JE00B1VS3770 USD 177,1032 149,0391 09/11/2020 JE00B1VS3W29 USD 153,4442 129,1292 09/11/2020 JE00B24DK645 USD 25,2705 21,2661 09/11/2020 JE00B24DK975 USD 70,9152 59,6779 09/11/2020 JE00B24DKC09 USD 16,6965 14,0507 09/11/2020 JE00B24DKH53 USD 614,5543 517,171 09/11/2020 JE00B24DKJ77 USD 20,5608 17,3027 09/11/2020 JE00B24DKK82 USD 9,6973 8,1606 09/11/2020 JE00B24DKT75 USD 83,7335 70,4649 09/11/2020 JE00B24DKZ36 USD 39,6658 33,3803 09/11/2020 JE00B24DLX86 USD 22,2892 18,7572 09/11/2020 JE00B2NFT427 USD 4,9157 4,1367 09/11/2020 JE00B2NFTC05 USD 2,029 1,7075 09/11/2020 JE00B2NFTD12 USD 0,4883 0,4109 09/11/2020 JE00B2NFTF36 USD 6,4753 5,4492 09/11/2020 JE00B2NFTG43 USD 1,2408 1,0442 09/11/2020 JE00B2NFTL95 USD 65,0721 54,7607 09/11/2020 JE00B2NFTS64 USD 7,7886 6,5544 09/11/2020 JE00B2NFTW01 USD 1,969 1,657 09/11/2020 JE00B2NFV134 USD 2,2208 1,8689 09/11/2020 JE00B2NFV803 USD 6,5483 5,5106 09/11/2020 JE00B2QXZK10 USD 2,5553 2,1504 09/11/2020 JE00B2QY0436 USD 15,9707 13,44 09/11/2020 JE00B2QY0H68 USD 32,873 27,6639 09/11/2020 JE00B3KNMS14 EUR 39,5799 39,5799 09/11/2020 JE00B3L54023 EUR 30,8535 30,8535 09/11/2020 JE00B3LGQQ51 EUR 46,1978 46,1978 09/11/2020 JE00B3LXVB68 EUR 46,6732 46,6732 09/11/2020 JE00B3MQG751 EUR 43,3549 43,3549 09/11/2020 JE00B3MR2Q90 EUR 56,4707 56,4707 09/11/2020 JE00B3MRDD32 EUR 37,9794 37,9794 09/11/2020 JE00B3MVPQ29 EUR 37,8634 37,8634 09/11/2020 JE00B3MWC642 EUR 42,2384 42,2384 09/11/2020 JE00B3NXB475 EUR 41,8659 41,8659 09/11/2020 JE00B3QQ4551 EUR 70,071 70,071 09/11/2020 JE00B3QSB726 EUR 34,433 34,433 09/11/2020 JE00B3R2DZ58 EUR 34,1575 34,1575 09/11/2020 JE00B3RNTN80 EUR 50,3467 50,3467 09/11/2020 JE00B3RQ6R05 EUR 26,7061 26,7061 09/11/2020 JE00B3S71Q64 EUR 15,5095 15,5095 09/11/2020 JE00B3SBYQ91 EUR 35,172 35,172 09/11/2020 JE00B3T3K772 EUR 12,4885 12,4885 09/11/2020 JE00B3WDZY68 EUR 21,5965 21,5965 09/11/2020 JE00B3XGSP64 EUR 50,1708 50,1708 09/11/2020 JE00B3XPTF07 EUR 51,4713 51,4713 09/11/2020 JE00B3ZQRP79 EUR 2,7934 2,7934 09/11/2020 JE00B44CBN95 EUR 28,8133 28,8133 09/11/2020 JE00B44F1611 EUR 1,1286 1,1286 09/11/2020 JE00B460QR00 EUR 5,2415 5,2415 09/11/2020 JE00B4PDKD43 EUR 5,8747 5,8747 09/11/2020 JE00B4RKQV36 EUR 7,8441 7,8441 09/11/2020 JE00B588CD74 USD 180,0035 151,4798 09/11/2020 JE00B5SV2703 EUR 4,7426 4,7426 09/11/2020 JE00B6SLJ210 EUR 7,1374 7,1374 09/11/2020 JE00B6TK3K31 EUR 2,074 2,074 09/11/2020 JE00B6VG2P72 EUR 5,4686 5,4686 09/11/2020 JE00B6X05031 EUR 2,6478 2,6478 09/11/2020 JE00B6XF0923 EUR 1,045 1,045 09/11/2020 JE00B6XL6W59 EUR 6,5569 6,5569 09/11/2020 JE00B70DCH80 EUR 7,9114 7,9114 09/11/2020 JE00B7305Z55 EUR 2,0954 2,0954 09/11/2020 JE00B78CGV99 USD 17,4414 14,6776 09/11/2020 JE00B78DPL57 USD 59,4341 50,0161 09/11/2020 JE00B78NNK09 EUR 3,548 3,548 09/11/2020 JE00B78NNM23 EUR 10,609 10,609 09/11/2020 JE00B78NPW60 EUR 6,8992 6,8992 09/11/2020 JE00B8DFY052 EUR 11,3335 11,3335 09/11/2020 JE00BDD9Q733 USD 8,0846 6,8035 09/11/2020 JE00BDD9Q840 USD 3,0831 2,5945 09/11/2020 JE00BDD9Q956 USD 2,5894 2,1791 09/11/2020 JE00BDD9QB77 USD 80,9531 68,1251 09/11/2020 JE00BDD9QC84 USD 18,9213 15,923 09/11/2020 JE00BDD9QD91 USD 12,591 10,5958 09/11/2020 JE00BMM1X163 EUR 17,3101 17,3101 09/11/2020 JE00BMM1X270 EUR 31,3092 31,3092 09/11/2020 JE00BMM1XC77 EUR 69,4625 69,4625 09/11/2020 JE00BMM1XD84 EUR 8,9679 8,9679 09/11/2020 JE00BYQY3Z98 USD 1,8414 1,5496 09/11/2020 JE00BYQY5Q48 USD 1,6061 1,3516 09/11/2020 JE00BYQY5X15 USD 34,1427 28,7324 09/11/2020 JE00BYQY7H96 USD 5,4116 4,5541 09/11/2020 JE00BYQY8102 USD 5,4926 4,6222 09/11/2020 XS1073721059 USD 15,4027 12,962 09/11/2020 XS1073721133 USD 67,0716 56,4433 09/11/2020 XS1073721216 USD 9,9555 8,3779 09/11/2020 XS1073721307 USD 11,2912 9,502 09/11/2020 XS1073721489 USD 2,4074 2,0259 09/11/2020 XS1073721562 EUR 58,0825 58,0825 09/11/2020 XS1073721992 USD 65,5768 55,1854 09/11/2020 XS1073722024 USD 33,5898 28,2671 09/11/2020 XS1073722297 USD 8,3726 7,0459 09/11/2020 XS1101721683 EUR 3,9014 3,9014 09/11/2020 XS1101721923 EUR 21,5832 21,5832 09/11/2020 XS1101722228 EUR 3,0986 3,0986 09/11/2020 XS1101723622 EUR 53,6213 53,6213 09/11/2020 XS1101724513 EUR 40,9668 40,9668 09/11/2020 XS1101724869 EUR 2,4231 2,4231 09/11/2020 XS1265957784 EUR 46,985 46,985 09/11/2020 XS1265957867 EUR 90,67 90,67 09/11/2020 XS1265957941 EUR 21,67 21,67 09/11/2020 XS1265958089 EUR 149,99 149,99 09/11/2020 XS1265958832 EUR 67,95 67,95 09/11/2020 XS1265958915 EUR 100,55 100,55 09/11/2020 XS1265961208 EUR 202,59 202,59 09/11/2020 XS1265961463 EUR 30,635 30,635 09/11/2020 XS1265961620 EUR 177,2 177,2 09/11/2020 XS1265961976 EUR 46,07 46,07 09/11/2020 XS1265962271 EUR 174,07 174,07 09/11/2020 XS1265962438 EUR 47,695 47,695 09/11/2020 XS1265962511 EUR 265,32 265,32 09/11/2020 XS1265962602 EUR 11,506 11,506 09/11/2020 XS1265962784 EUR 248,34 248,34 09/11/2020 XS1265962867 EUR 26,41 26,41 09/11/2020 XS1265962941 EUR 242,17 242,17 09/11/2020 XS1265963089 EUR 27,97 27,97 09/11/2020 XS1526242711 EUR 53,9663 53,9663 09/11/2020 XS1526242802 EUR 45,815 45,815 09/11/2020 XS1526242984 EUR 15,3811 15,3811 09/11/2020 XS1526243016 EUR 2,4331 2,4331 09/11/2020 XS1526243107 EUR 76,895 76,895 09/11/2020 XS1526243362 EUR 53,954 53,954 09/11/2020 XS1526243446 EUR 15,7646 15,7646 09/11/2020 XS1526243529 EUR 26,7622 26,7622 09/11/2020 XS1778810405 USD 2,0879 1,757 09/11/2020 XS1957213272 EUR 122,7087 122,7087 09/11/2020 XS1957215723 EUR 10,6377 10,6377 09/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 09/11/2020 XS2183935274 EUR 49,004 49,004 10/11/2020 DE000A1AQGX1 EUR 42,715 42,715 10/11/2020 DE000A1E0HR8 USD 182,5656 154,6118 10/11/2020 DE000A1E0HS6 USD 231,3378 195,9162 10/11/2020 DE000A1ED2J2 EUR 30,3694 30,3694 10/11/2020 DE000A1EK0G3 EUR 145,6472 145,6472 10/11/2020 DE000A1EK0H1 EUR 63,4154 63,4154 10/11/2020 DE000A1EK0J7 EUR 177,0446 177,0446 10/11/2020 DE000A1EK3B8 EUR 177,6776 177,6776 10/11/2020 DE000A1KYN55 EUR 48,9867 48,9867 10/11/2020 DE000A2T0VS9 USD 29,6669 25,1244 10/11/2020 DE000A2T0VU5 USD 24,6256 20,855 10/11/2020 DE000A2T5DZ1 EUR 26,4893 26,4893 10/11/2020 DE000A2UDH55 EUR 31,8097 31,8097 10/11/2020 DE000A2UDH63 EUR 19,5196 19,5196 10/11/2020 GB00B00FHZ82 USD 175,5217 148,6464 10/11/2020 GB00B15KXN58 USD 2,7491 2,3282 10/11/2020 GB00B15KXP72 USD 0,7153 0,6058 10/11/2020 GB00B15KXQ89 USD 28,3104 23,9756 10/11/2020 GB00B15KXS04 USD 0,7466 0,6323 10/11/2020 GB00B15KXT11 USD 2,1337 1,807 10/11/2020 GB00B15KXV33 USD 3,7752 3,1972 10/11/2020 GB00B15KXW40 USD 16,2279 13,7431 10/11/2020 GB00B15KXX56 USD 20,7299 17,5558 10/11/2020 GB00B15KXZ70 USD 0,2968 0,2514 10/11/2020 GB00B15KY104 USD 0,0146 0,0124 10/11/2020 GB00B15KY211 USD 14,999 12,7024 10/11/2020 GB00B15KY328 USD 22,2983 18,8841 10/11/2020 GB00B15KY435 USD 3,5974 3,0466 10/11/2020 GB00B15KY542 USD 20,0077 16,9442 10/11/2020 GB00B15KY658 USD 7,1961 6,0943 10/11/2020 GB00B15KY765 USD 0,6952 0,5888 10/11/2020 GB00B15KY872 USD 8,2684 7,0024 10/11/2020 GB00B15KY989 USD 7,6499 6,4786 10/11/2020 GB00B15KYB02 USD 2,066 1,7497 10/11/2020 GB00B15KYC19 USD 6,7677 5,7315 10/11/2020 GB00B15KYF40 USD 22,6541 19,1854 10/11/2020 GB00B15KYG56 USD 12,2576 10,3808 10/11/2020 GB00B15KYH63 USD 4,2791 3,6239 10/11/2020 GB00B15KYJ87 USD 2,9523 2,5003 10/11/2020 GB00B15KYK92 USD 2,1295 1,8034 10/11/2020 GB00B15KYL00 USD 3,1935 2,7045 10/11/2020 IE00B579F325 USD 182,0242 154,1533 10/11/2020 IE00B6X4BP29 USD 28,39 24,043 10/11/2020 IE00B76BRD76 USD 8,5173 7,2132 10/11/2020 IE00B7SD4R47 EUR 167,3066 167,3066 10/11/2020 IE00B7XD2195 USD 3,3103 2,8034 10/11/2020 IE00B7Y34M31 USD 821,1751 695,4396 10/11/2020 IE00B873CW36 EUR 2,8686 2,8686 10/11/2020 IE00B878KX55 EUR 170,0972 170,0972 10/11/2020 IE00B8GKPP93 EUR 2,1381 2,1381 10/11/2020 IE00B8HGT870 USD 44,927 38,0479 10/11/2020 IE00B8JF9153 EUR 2,3201 2,3201 10/11/2020 IE00B8JG1787 USD 8,1323 6,8871 10/11/2020 IE00B8JVMZ80 USD 14,2258 12,0476 10/11/2020 IE00B8K7KM88 USD 0,9901 0,8385 10/11/2020 IE00B8KD3F05 USD 32,3506 27,3972 10/11/2020 IE00B8NB3063 EUR 48,2123 48,2123 10/11/2020 IE00B94QLN63 USD 568,8293 481,7321 10/11/2020 IE00B94QLR02 USD 11,8986 10,0767 10/11/2020 IE00BF4TW453 EUR 31,5242 31,5242 10/11/2020 IE00BF4TW784 USD 36,8948 31,2456 10/11/2020 IE00BF4TWC33 USD 25,8331 21,8776 10/11/2020 IE00BF4TWF63 USD 18,6862 15,825 10/11/2020 IE00BKS8QM96 EUR 22,4629 22,4629 10/11/2020 IE00BKS8QN04 EUR 36,3837 36,3837 10/11/2020 IE00BKS8QT65 USD 57,0116 48,2822 10/11/2020 IE00BKT09032 USD 142,1196 120,3587 10/11/2020 IE00BKT09149 EUR 199,9997 199,9997 10/11/2020 IE00BKT09255 EUR 177,7328 177,7328 10/11/2020 IE00BLRPRG98 USD 141,2656 119,6355 10/11/2020 IE00BLRPRH06 USD 137,0688 116,0813 10/11/2020 IE00BLRPRJ20 USD 96,9143 82,0751 10/11/2020 IE00BLRPRK35 USD 174,7517 147,9943 10/11/2020 IE00BLRPRL42 USD 97,585 82,6431 10/11/2020 IE00BLS09N40 EUR 2,2056 2,2056 10/11/2020 IE00BLS09P63 EUR 10,5762 10,5762 10/11/2020 IE00BVFZGC04 USD 9,8425 8,3355 10/11/2020 IE00BVFZGD11 USD 13,9882 11,8464 10/11/2020 IE00BYMB4Q22 EUR 123,4849 123,4849 10/11/2020 IE00BYNXNS22 EUR 10,2709 10,2709 10/11/2020 IE00BYNXPH56 EUR 23,2916 23,2916 10/11/2020 IE00BYNXPJ70 USD 43,4981 36,8378 10/11/2020 IE00BYTYHM11 USD 7,3009 6,183 10/11/2020 IE00BYTYHN28 USD 150,9638 127,8487 10/11/2020 JE00B1VS2W53 USD 81,3986 68,9351 10/11/2020 JE00B1VS3002 USD 230,6294 195,3162 10/11/2020 JE00B1VS3333 USD 22,6372 19,1711 10/11/2020 JE00B1VS3770 USD 178,1825 150,8998 10/11/2020 JE00B1VS3W29 USD 152,7034 129,322 10/11/2020 JE00B24DK645 USD 25,2713 21,4018 10/11/2020 JE00B24DK975 USD 69,1162 58,5334 10/11/2020 JE00B24DKC09 USD 16,4973 13,9713 10/11/2020 JE00B24DKH53 USD 599,9152 508,0583 10/11/2020 JE00B24DKJ77 USD 20,3665 17,2481 10/11/2020 JE00B24DKK82 USD 9,3864 7,9492 10/11/2020 JE00B24DKT75 USD 82,3338 69,7271 10/11/2020 JE00B24DKZ36 USD 39,5275 33,4752 10/11/2020 JE00B24DLX86 USD 22,7786 19,2908 10/11/2020 JE00B2NFT427 USD 5,1215 4,3373 10/11/2020 JE00B2NFTC05 USD 2,0585 1,7433 10/11/2020 JE00B2NFTD12 USD 0,4923 0,4169 10/11/2020 JE00B2NFTF36 USD 6,4749 5,4835 10/11/2020 JE00B2NFTG43 USD 1,3351 1,1307 10/11/2020 JE00B2NFTL95 USD 66,6253 56,4239 10/11/2020 JE00B2NFTS64 USD 8,2882 7,0191 10/11/2020 JE00B2NFTW01 USD 1,9161 1,6227 10/11/2020 JE00B2NFV134 USD 2,3503 1,9904 10/11/2020 JE00B2NFV803 USD 6,3061 5,3405 10/11/2020 JE00B2QXZK10 USD 2,5081 2,1241 10/11/2020 JE00B2QY0436 USD 16,1212 13,6528 10/11/2020 JE00B2QY0H68 USD 32,8649 27,8327 10/11/2020 JE00B3KNMS14 EUR 39,4894 39,4894 10/11/2020 JE00B3L54023 EUR 30,9023 30,9023 10/11/2020 JE00B3LGQQ51 EUR 46,2107 46,2107 10/11/2020 JE00B3LXVB68 EUR 47,0399 47,0399 10/11/2020 JE00B3MQG751 EUR 43,3946 43,3946 10/11/2020 JE00B3MR2Q90 EUR 56,3726 56,3726 10/11/2020 JE00B3MRDD32 EUR 37,9654 37,9654 10/11/2020 JE00B3MVPQ29 EUR 37,5591 37,5591 10/11/2020 JE00B3MWC642 EUR 42,3333 42,3333 10/11/2020 JE00B3NXB475 EUR 41,8221 41,8221 10/11/2020 JE00B3QQ4551 EUR 70,1274 70,1274 10/11/2020 JE00B3QSB726 EUR 34,5165 34,5165 10/11/2020 JE00B3R2DZ58 EUR 34,9574 34,9574 10/11/2020 JE00B3RNTN80 EUR 50,3591 50,3591 10/11/2020 JE00B3RQ6R05 EUR 26,059 26,059 10/11/2020 JE00B3S71Q64 EUR 15,5834 15,5834 10/11/2020 JE00B3SBYQ91 EUR 35,1596 35,1596 10/11/2020 JE00B3T3K772 EUR 12,4763 12,4763 10/11/2020 JE00B3WDZY68 EUR 21,7482 21,7482 10/11/2020 JE00B3XGSP64 EUR 50,0451 50,0451 10/11/2020 JE00B3XPTF07 EUR 51,2035 51,2035 10/11/2020 JE00B3ZQRP79 EUR 2,8996 2,8996 10/11/2020 JE00B44CBN95 EUR 28,6247 28,6247 10/11/2020 JE00B44F1611 EUR 1,1578 1,1578 10/11/2020 JE00B460QR00 EUR 5,324 5,324 10/11/2020 JE00B4PDKD43 EUR 5,8746 5,8746 10/11/2020 JE00B4RKQV36 EUR 7,9378 7,9378 10/11/2020 JE00B588CD74 USD 181,1017 153,372 10/11/2020 JE00B5SV2703 EUR 4,8948 4,8948 10/11/2020 JE00B6SLJ210 EUR 7,3657 7,3657 10/11/2020 JE00B6TK3K31 EUR 2,0826 2,0826 10/11/2020 JE00B6VG2P72 EUR 5,5083 5,5083 10/11/2020 JE00B6X05031 EUR 2,6122 2,6122 10/11/2020 JE00B6XF0923 EUR 1,0708 1,0708 10/11/2020 JE00B6XL6W59 EUR 6,6189 6,6189 10/11/2020 JE00B70DCH80 EUR 7,9 7,9 10/11/2020 JE00B7305Z55 EUR 2,1529 2,1529 10/11/2020 JE00B78CGV99 USD 17,9196 15,1758 10/11/2020 JE00B78DPL57 USD 57,8541 48,9957 10/11/2020 JE00B78NNK09 EUR 3,6124 3,6124 10/11/2020 JE00B78NNM23 EUR 10,6241 10,6241 10/11/2020 JE00B78NPW60 EUR 6,9233 6,9233 10/11/2020 JE00B8DFY052 EUR 11,4024 11,4024 10/11/2020 JE00BDD9Q733 USD 8,5152 7,2114 10/11/2020 JE00BDD9Q840 USD 3,2395 2,7435 10/11/2020 JE00BDD9Q956 USD 2,7128 2,2974 10/11/2020 JE00BDD9QB77 USD 82,483 69,8535 10/11/2020 JE00BDD9QC84 USD 19,608 16,6057 10/11/2020 JE00BDD9QD91 USD 13,2604 11,23 10/11/2020 JE00BMM1X163 EUR 17,9805 17,9805 10/11/2020 JE00BMM1X270 EUR 30,0342 30,0342 10/11/2020 JE00BMM1XC77 EUR 69,5581 69,5581 10/11/2020 JE00BMM1XD84 EUR 8,9534 8,9534 10/11/2020 JE00BYQY3Z98 USD 1,8644 1,5789 10/11/2020 JE00BYQY5Q48 USD 1,5605 1,3216 10/11/2020 JE00BYQY5X15 USD 35,1106 29,7346 10/11/2020 JE00BYQY7H96 USD 5,1934 4,3982 10/11/2020 JE00BYQY8102 USD 5,7916 4,9048 10/11/2020 XS1073721059 USD 14,0757 11,9205 10/11/2020 XS1073721133 USD 69,469 58,8321 10/11/2020 XS1073721216 USD 9,5985 8,1288 10/11/2020 XS1073721307 USD 12,3767 10,4816 10/11/2020 XS1073721489 USD 2,1757 1,8426 10/11/2020 XS1073721562 EUR 58,7729 58,7729 10/11/2020 XS1073721992 USD 66,3577 56,1972 10/11/2020 XS1073722024 USD 33,1875 28,1059 10/11/2020 XS1073722297 USD 8,5923 7,2767 10/11/2020 XS1101721683 EUR 3,7819 3,7819 10/11/2020 XS1101721923 EUR 21,8989 21,8989 10/11/2020 XS1101722228 EUR 3,0507 3,0507 10/11/2020 XS1101723622 EUR 54,4451 54,4451 10/11/2020 XS1101724513 EUR 42,2187 42,2187 10/11/2020 XS1101724869 EUR 2,3873 2,3873 10/11/2020 XS1265957784 EUR 46,875 46,875 10/11/2020 XS1265957867 EUR 90,88 90,88 10/11/2020 XS1265957941 EUR 22,32 22,32 10/11/2020 XS1265958089 EUR 145,31 145,31 10/11/2020 XS1265958832 EUR 67,86 67,86 10/11/2020 XS1265958915 EUR 100,69 100,69 10/11/2020 XS1265961208 EUR 202,15 202,15 10/11/2020 XS1265961463 EUR 30,7 30,7 10/11/2020 XS1265961620 EUR 176,58 176,58 10/11/2020 XS1265961976 EUR 46,225 46,225 10/11/2020 XS1265962271 EUR 173,03 173,03 10/11/2020 XS1265962438 EUR 47,96 47,96 10/11/2020 XS1265962511 EUR 264,36 264,36 10/11/2020 XS1265962602 EUR 11,546 11,546 10/11/2020 XS1265962784 EUR 246,87 246,87 10/11/2020 XS1265962867 EUR 26,56 26,56 10/11/2020 XS1265962941 EUR 239,72 239,72 10/11/2020 XS1265963089 EUR 28,23 28,23 10/11/2020 XS1526242711 EUR 55,7119 55,7119 10/11/2020 XS1526242802 EUR 48,7656 48,7656 10/11/2020 XS1526242984 EUR 15,8262 15,8262 10/11/2020 XS1526243016 EUR 2,5731 2,5731 10/11/2020 XS1526243107 EUR 78,7506 78,7506 10/11/2020 XS1526243362 EUR 55,6818 55,6818 10/11/2020 XS1526243446 EUR 16,2163 16,2163 10/11/2020 XS1526243529 EUR 27,4642 27,4642 10/11/2020 XS1778810405 USD 2,2673 1,9201 10/11/2020 XS1957213272 EUR 129,1882 129,1882 10/11/2020 XS1957215723 EUR 11,5549 11,5549 10/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 10/11/2020 XS2183935274 EUR 49,3027 49,3027 11/11/2020 DE000A1AQGX1 EUR 36,1257 36,1257 11/11/2020 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A1ED2J2 EUR 25,6845 25,6845 11/11/2020 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A1KYN55 EUR 41,4299 41,4299 11/11/2020 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 11/11/2020 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 11/11/2020 GB00B00FHZ82 USD 173,8614 147,7659 11/11/2020 GB00B15KXN58 USD 2,7635 2,3487 11/11/2020 GB00B15KXP72 USD 0,7277 0,6185 11/11/2020 GB00B15KXQ89 USD 28,1171 23,8969 11/11/2020 GB00B15KXS04 USD 0,7383 0,6275 11/11/2020 GB00B15KXT11 USD 2,1219 1,8034 11/11/2020 GB00B15KXV33 USD 3,7836 3,2157 11/11/2020 GB00B15KXW40 USD 16,0281 13,6224 11/11/2020 GB00B15KXX56 USD 20,5656 17,4788 11/11/2020 GB00B15KXZ70 USD 0,2957 0,2513 11/11/2020 GB00B15KY104 USD 0,015 0,0127 11/11/2020 GB00B15KY211 USD 15,0658 12,8045 11/11/2020 GB00B15KY328 USD 22,1201 18,8 11/11/2020 GB00B15KY435 USD 3,6972 3,1423 11/11/2020 GB00B15KY542 USD 20,1207 17,1007 11/11/2020 GB00B15KY658 USD 7,1028 6,0367 11/11/2020 GB00B15KY765 USD 0,6835 0,5809 11/11/2020 GB00B15KY872 USD 8,2025 6,9714 11/11/2020 GB00B15KY989 USD 7,6422 6,4952 11/11/2020 GB00B15KYB02 USD 2,087 1,7738 11/11/2020 GB00B15KYC19 USD 6,7848 5,7664 11/11/2020 GB00B15KYF40 USD 22,4741 19,1009 11/11/2020 GB00B15KYG56 USD 12,2276 10,3923 11/11/2020 GB00B15KYH63 USD 4,2715 3,6304 11/11/2020 GB00B15KYJ87 USD 2,948 2,5055 11/11/2020 GB00B15KYK92 USD 2,1318 1,8118 11/11/2020 GB00B15KYL00 USD 3,1745 2,698 11/11/2020 IE00B579F325 USD 180,3037 153,2413 11/11/2020 IE00B6X4BP29 USD 29,0617 24,6997 11/11/2020 IE00B76BRD76 USD 7,8682 6,6872 11/11/2020 IE00B7SD4R47 EUR 170,9084 170,9084 11/11/2020 IE00B7XD2195 USD 3,231 2,746 11/11/2020 IE00B7Y34M31 USD 839,9876 713,9109 11/11/2020 IE00B873CW36 EUR 2,8099 2,8099 11/11/2020 IE00B878KX55 EUR 172,148 172,148 11/11/2020 IE00B8GKPP93 EUR 2,112 2,112 11/11/2020 IE00B8HGT870 USD 43,8579 37,2751 11/11/2020 IE00B8JF9153 EUR 2,2699 2,2699 11/11/2020 IE00B8JG1787 USD 8,3259 7,0762 11/11/2020 IE00B8JVMZ80 USD 13,9352 11,8436 11/11/2020 IE00B8K7KM88 USD 0,9673 0,8221 11/11/2020 IE00B8KD3F05 USD 33,0067 28,0526 11/11/2020 IE00B8NB3063 EUR 49,1914 49,1914 11/11/2020 IE00B94QLN63 USD 498,1842 423,41 11/11/2020 IE00B94QLR02 USD 12,6364 10,7398 11/11/2020 IE00BF4TW453 EUR 31,0769 31,0769 11/11/2020 IE00BF4TW784 USD 36,2359 30,7971 11/11/2020 IE00BF4TWC33 USD 25,7531 21,8877 11/11/2020 IE00BF4TWF63 USD 18,9235 16,0832 11/11/2020 IE00BKS8QM96 EUR 22,3128 22,3128 11/11/2020 IE00BKS8QN04 EUR 36,2065 36,2065 11/11/2020 IE00BKS8QT65 USD 56,796 48,2713 11/11/2020 IE00BKT09032 USD 142,6485 121,2379 11/11/2020 IE00BKT09149 EUR 201,3137 201,3137 11/11/2020 IE00BKT09255 EUR 178,5832 178,5832 11/11/2020 IE00BLRPRG98 USD 152,0074 129,1921 11/11/2020 IE00BLRPRH06 USD 130,3288 110,7673 11/11/2020 IE00BLRPRJ20 USD 90,2005 76,662 11/11/2020 IE00BLRPRK35 USD 172,9657 147,0047 11/11/2020 IE00BLRPRL42 USD 104,3467 88,6849 11/11/2020 IE00BLS09N40 EUR 2,1365 2,1365 11/11/2020 IE00BLS09P63 EUR 10,9013 10,9013 11/11/2020 IE00BVFZGC04 USD 9,8612 8,3811 11/11/2020 IE00BVFZGD11 USD 14,0353 11,9287 11/11/2020 IE00BYMB4Q22 EUR 123,4615 123,4615 11/11/2020 IE00BYNXNS22 EUR 10,1567 10,1567 11/11/2020 IE00BYNXPH56 EUR 23,1029 23,1029 11/11/2020 IE00BYNXPJ70 USD 43,2241 36,7364 11/11/2020 IE00BYTYHM11 USD 7,1806 6,1028 11/11/2020 IE00BYTYHN28 USD 153,4265 130,3982 11/11/2020 JE00B1VS2W53 USD 81,0233 68,8622 11/11/2020 JE00B1VS3002 USD 220,5218 187,4229 11/11/2020 JE00B1VS3333 USD 22,651 19,2512 11/11/2020 JE00B1VS3770 USD 176,4972 150,0061 11/11/2020 JE00B1VS3W29 USD 149,9867 127,4747 11/11/2020 JE00B24DK645 USD 25,442 21,6233 11/11/2020 JE00B24DK975 USD 68,9873 58,6328 11/11/2020 JE00B24DKC09 USD 16,6268 14,1312 11/11/2020 JE00B24DKH53 USD 584,9158 497,1237 11/11/2020 JE00B24DKJ77 USD 20,2742 17,2312 11/11/2020 JE00B24DKK82 USD 9,4607 8,0407 11/11/2020 JE00B24DKT75 USD 82,2877 69,9369 11/11/2020 JE00B24DKZ36 USD 39,6197 33,673 11/11/2020 JE00B24DLX86 USD 22,8475 19,4182 11/11/2020 JE00B2NFT427 USD 5,1029 4,337 11/11/2020 JE00B2NFTC05 USD 2,08 1,7678 11/11/2020 JE00B2NFTD12 USD 0,5094 0,4329 11/11/2020 JE00B2NFTF36 USD 6,3864 5,4278 11/11/2020 JE00B2NFTG43 USD 1,3057 1,1097 11/11/2020 JE00B2NFTL95 USD 65,5681 55,7268 11/11/2020 JE00B2NFTS64 USD 8,1556 6,9315 11/11/2020 JE00B2NFTW01 USD 1,8664 1,5863 11/11/2020 JE00B2NFV134 USD 2,2207 1,8874 11/11/2020 JE00B2NFV803 USD 6,3906 5,4314 11/11/2020 JE00B2QXZK10 USD 2,5249 2,1459 11/11/2020 JE00B2QY0436 USD 16,3369 13,8848 11/11/2020 JE00B2QY0H68 USD 32,7238 27,8122 11/11/2020 JE00B3KNMS14 EUR 39,4382 39,4382 11/11/2020 JE00B3L54023 EUR 30,9093 30,9093 11/11/2020 JE00B3LGQQ51 EUR 46,2439 46,2439 11/11/2020 JE00B3LXVB68 EUR 47,1044 47,1044 11/11/2020 JE00B3MQG751 EUR 43,3938 43,3938 11/11/2020 JE00B3MR2Q90 EUR 56,3543 56,3543 11/11/2020 JE00B3MRDD32 EUR 37,9352 37,9352 11/11/2020 JE00B3MVPQ29 EUR 37,5024 37,5024 11/11/2020 JE00B3MWC642 EUR 42,3854 42,3854 11/11/2020 JE00B3NXB475 EUR 41,8184 41,8184 11/11/2020 JE00B3QQ4551 EUR 71,2439 71,2439 11/11/2020 JE00B3QSB726 EUR 34,3723 34,3723 11/11/2020 JE00B3R2DZ58 EUR 35,1002 35,1002 11/11/2020 JE00B3RNTN80 EUR 50,6249 50,6249 11/11/2020 JE00B3RQ6R05 EUR 25,94 25,94 11/11/2020 JE00B3S71Q64 EUR 15,5951 15,5951 11/11/2020 JE00B3SBYQ91 EUR 34,97 34,97 11/11/2020 JE00B3T3K772 EUR 12,2754 12,2754 11/11/2020 JE00B3WDZY68 EUR 21,8325 21,8325 11/11/2020 JE00B3XGSP64 EUR 50,2471 50,2471 11/11/2020 JE00B3XPTF07 EUR 51,1565 51,1565 11/11/2020 JE00B3ZQRP79 EUR 2,8674 2,8674 11/11/2020 JE00B44CBN95 EUR 28,5183 28,5183 11/11/2020 JE00B44F1611 EUR 1,1597 1,1597 11/11/2020 JE00B460QR00 EUR 5,3249 5,3249 11/11/2020 JE00B4PDKD43 EUR 5,8341 5,8341 11/11/2020 JE00B4RKQV36 EUR 7,8743 7,8743 11/11/2020 JE00B588CD74 USD 179,3899 152,4646 11/11/2020 JE00B5SV2703 EUR 4,8553 4,8553 11/11/2020 JE00B6SLJ210 EUR 7,4073 7,4073 11/11/2020 JE00B6TK3K31 EUR 2,1188 2,1188 11/11/2020 JE00B6VG2P72 EUR 5,5371 5,5371 11/11/2020 JE00B6X05031 EUR 2,5781 2,5781 11/11/2020 JE00B6XF0923 EUR 1,0981 1,0981 11/11/2020 JE00B6XL6W59 EUR 6,6483 6,6483 11/11/2020 JE00B70DCH80 EUR 7,8559 7,8559 11/11/2020 JE00B7305Z55 EUR 2,1609 2,1609 11/11/2020 JE00B78CGV99 USD 17,9868 15,2871 11/11/2020 JE00B78DPL57 USD 57,6438 48,9918 11/11/2020 JE00B78NNK09 EUR 3,5509 3,5509 11/11/2020 JE00B78NNM23 EUR 10,5386 10,5386 11/11/2020 JE00B78NPW60 EUR 6,9063 6,9063 11/11/2020 JE00B8DFY052 EUR 11,294 11,294 11/11/2020 JE00BDD9Q733 USD 8,5565 7,2722 11/11/2020 JE00BDD9Q840 USD 3,251 2,763 11/11/2020 JE00BDD9Q956 USD 2,848 2,4205 11/11/2020 JE00BDD9QB77 USD 83,2175 70,7271 11/11/2020 JE00BDD9QC84 USD 18,9448 16,1013 11/11/2020 JE00BDD9QD91 USD 13,3547 11,3502 11/11/2020 JE00BMM1X163 EUR 18,1012 18,1012 11/11/2020 JE00BMM1X270 EUR 29,8012 29,8012 11/11/2020 JE00BMM1XC77 EUR 71,4065 71,4065 11/11/2020 JE00BMM1XD84 EUR 8,7132 8,7132 11/11/2020 JE00BYQY3Z98 USD 1,9613 1,6669 11/11/2020 JE00BYQY5Q48 USD 1,5394 1,3083 11/11/2020 JE00BYQY5X15 USD 35,5804 30,24 11/11/2020 JE00BYQY7H96 USD 4,9914 4,2422 11/11/2020 JE00BYQY8102 USD 5,4979 4,6727 11/11/2020 XS1073721059 USD 12,9624 11,0168 11/11/2020 XS1073721133 USD 67,8183 57,6392 11/11/2020 XS1073721216 USD 9,8255 8,3508 11/11/2020 XS1073721307 USD 12,0801 10,267 11/11/2020 XS1073721489 USD 2,2275 1,8932 11/11/2020 XS1073721562 EUR 58,3031 58,3031 11/11/2020 XS1073721992 USD 65,8318 55,9509 11/11/2020 XS1073722024 USD 33,4484 28,428 11/11/2020 XS1073722297 USD 8,6081 7,3161 11/11/2020 XS1101721683 EUR 3,7002 3,7002 11/11/2020 XS1101721923 EUR 22,344 22,344 11/11/2020 XS1101722228 EUR 3,0136 3,0136 11/11/2020 XS1101723622 EUR 55,1029 55,1029 11/11/2020 XS1101724513 EUR 43,1267 43,1267 11/11/2020 XS1101724869 EUR 2,3384 2,3384 11/11/2020 XS1265957784 EUR 47,995 47,995 11/11/2020 XS1265957867 EUR 88,71 88,71 11/11/2020 XS1265957941 EUR 22,615 22,615 11/11/2020 XS1265958089 EUR 143,26 143,26 11/11/2020 XS1265958832 EUR 68,83 68,83 11/11/2020 XS1265958915 EUR 99,24 99,24 11/11/2020 XS1265961208 EUR 203,41 203,41 11/11/2020 XS1265961463 EUR 30,52 30,52 11/11/2020 XS1265961620 EUR 177,56 177,56 11/11/2020 XS1265961976 EUR 45,98 45,98 11/11/2020 XS1265962271 EUR 173,78 173,78 11/11/2020 XS1265962438 EUR 47,775 47,775 11/11/2020 XS1265962511 EUR 267,14 267,14 11/11/2020 XS1265962602 EUR 11,434 11,434 11/11/2020 XS1265962784 EUR 249,23 249,23 11/11/2020 XS1265962867 EUR 26,325 26,325 11/11/2020 XS1265962941 EUR 241,48 241,48 11/11/2020 XS1265963089 EUR 28,04 28,04 11/11/2020 XS1526242711 EUR 55,5601 55,5601 11/11/2020 XS1526242802 EUR 48,2415 48,2415 11/11/2020 XS1526242984 EUR 16,3288 16,3288 11/11/2020 XS1526243016 EUR 2,7231 2,7231 11/11/2020 XS1526243107 EUR 77,9147 77,9147 11/11/2020 XS1526243362 EUR 55,2327 55,2327 11/11/2020 XS1526243446 EUR 16,6443 16,6443 11/11/2020 XS1526243529 EUR 27,5147 27,5147 11/11/2020 XS1778810405 USD 2,4461 2,079 11/11/2020 XS1957213272 EUR 130,3563 130,3563 11/11/2020 XS1957215723 EUR 12,5323 12,5323 11/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 11/11/2020 XS2183935274 EUR 48,8317 48,8317 12/11/2020 DE000A1AQGX1 EUR 42,4114 42,4114 12/11/2020 DE000A1E0HR8 USD 182,189 154,5153 12/11/2020 DE000A1E0HS6 USD 231,5239 196,3565 12/11/2020 DE000A1ED2J2 EUR 30,0754 30,0754 12/11/2020 DE000A1EK0G3 EUR 144,5086 144,5086 12/11/2020 DE000A1EK0H1 EUR 63,4113 63,4113 12/11/2020 DE000A1EK0J7 EUR 176,1789 176,1789 12/11/2020 DE000A1EK3B8 EUR 168,2451 168,2451 12/11/2020 DE000A1KYN55 EUR 48,677 48,677 12/11/2020 DE000A2T0VS9 USD 29,6644 25,1585 12/11/2020 DE000A2T0VU5 USD 24,6103 20,8721 12/11/2020 DE000A2T5DZ1 EUR 26,4289 26,4289 12/11/2020 DE000A2UDH55 EUR 31,8306 31,8306 12/11/2020 DE000A2UDH63 EUR 19,627 19,627 12/11/2020 GB00B00FHZ82 USD 175,1581 148,5524 12/11/2020 GB00B15KXN58 USD 2,7802 2,3579 12/11/2020 GB00B15KXP72 USD 0,7342 0,6227 12/11/2020 GB00B15KXQ89 USD 28,2134 23,9279 12/11/2020 GB00B15KXS04 USD 0,723 0,6132 12/11/2020 GB00B15KXT11 USD 2,0988 1,78 12/11/2020 GB00B15KXV33 USD 3,7547 3,1844 12/11/2020 GB00B15KXW40 USD 15,7784 13,3817 12/11/2020 GB00B15KXX56 USD 20,6964 17,5527 12/11/2020 GB00B15KXZ70 USD 0,2978 0,2526 12/11/2020 GB00B15KY104 USD 0,0147 0,0125 12/11/2020 GB00B15KY211 USD 15,0298 12,7468 12/11/2020 GB00B15KY328 USD 22,1545 18,7893 12/11/2020 GB00B15KY435 USD 3,683 3,1236 12/11/2020 GB00B15KY542 USD 19,9969 16,9595 12/11/2020 GB00B15KY658 USD 7,313 6,2022 12/11/2020 GB00B15KY765 USD 0,6733 0,571 12/11/2020 GB00B15KY872 USD 8,2073 6,9606 12/11/2020 GB00B15KY989 USD 7,6205 6,463 12/11/2020 GB00B15KYB02 USD 2,0615 1,7484 12/11/2020 GB00B15KYC19 USD 6,7227 5,7016 12/11/2020 GB00B15KYF40 USD 22,5916 19,16 12/11/2020 GB00B15KYG56 USD 12,2583 10,3963 12/11/2020 GB00B15KYH63 USD 4,2431 3,5986 12/11/2020 GB00B15KYJ87 USD 2,989 2,535 12/11/2020 GB00B15KYK92 USD 2,1292 1,8058 12/11/2020 GB00B15KYL00 USD 3,1307 2,6552 12/11/2020 IE00B579F325 USD 181,6497 154,0579 12/11/2020 IE00B6X4BP29 USD 28,4953 24,167 12/11/2020 IE00B76BRD76 USD 8,2949 7,0349 12/11/2020 IE00B7SD4R47 EUR 165,1294 165,1294 12/11/2020 IE00B7XD2195 USD 3,2466 2,7535 12/11/2020 IE00B7Y34M31 USD 815,1694 691,3488 12/11/2020 IE00B873CW36 EUR 2,8799 2,8799 12/11/2020 IE00B878KX55 EUR 165,7631 165,7631 12/11/2020 IE00B8GKPP93 EUR 2,1901 2,1901 12/11/2020 IE00B8HGT870 USD 44,7069 37,9161 12/11/2020 IE00B8JF9153 EUR 2,3465 2,3465 12/11/2020 IE00B8JG1787 USD 8,2844 7,026 12/11/2020 IE00B8JVMZ80 USD 14,0806 11,9418 12/11/2020 IE00B8K7KM88 USD 0,9956 0,8444 12/11/2020 IE00B8KD3F05 USD 32,6575 27,697 12/11/2020 IE00B8NB3063 EUR 47,9571 47,9571 12/11/2020 IE00B94QLN63 USD 509,7653 432,3342 12/11/2020 IE00B94QLR02 USD 12,4884 10,5915 12/11/2020 IE00BF4TW453 EUR 30,3271 30,3271 12/11/2020 IE00BF4TW784 USD 34,5333 29,2878 12/11/2020 IE00BF4TWC33 USD 25,8604 21,9323 12/11/2020 IE00BF4TWF63 USD 18,7333 15,8878 12/11/2020 IE00BKS8QM96 EUR 22,0434 22,0434 12/11/2020 IE00BKS8QN04 EUR 35,9308 35,9308 12/11/2020 IE00BKS8QT65 USD 56,1172 47,5932 12/11/2020 IE00BKT09032 USD 144,3446 122,4193 12/11/2020 IE00BKT09149 EUR 203,722 203,722 12/11/2020 IE00BKT09255 EUR 179,9276 179,9276 12/11/2020 IE00BLRPRG98 USD 143,7393 121,9059 12/11/2020 IE00BLRPRH06 USD 150,3342 127,4991 12/11/2020 IE00BLRPRJ20 USD 91,7098 77,7795 12/11/2020 IE00BLRPRK35 USD 176,3443 149,5584 12/11/2020 IE00BLRPRL42 USD 102,6108 87,0247 12/11/2020 IE00BLS09N40 EUR 2,0487 2,0487 12/11/2020 IE00BLS09P63 EUR 11,3505 11,3505 12/11/2020 IE00BVFZGC04 USD 9,7859 8,2995 12/11/2020 IE00BVFZGD11 USD 13,9433 11,8254 12/11/2020 IE00BYMB4Q22 EUR 122,5028 122,5028 12/11/2020 IE00BYNXNS22 EUR 9,9525 9,9525 12/11/2020 IE00BYNXPH56 EUR 22,81 22,81 12/11/2020 IE00BYNXPJ70 USD 42,3633 35,9285 12/11/2020 IE00BYTYHM11 USD 7,3454 6,2297 12/11/2020 IE00BYTYHN28 USD 149,8788 127,1129 12/11/2020 JE00B1VS2W53 USD 81,8642 69,4294 12/11/2020 JE00B1VS3002 USD 219,6768 186,3089 12/11/2020 JE00B1VS3333 USD 22,6553 19,2141 12/11/2020 JE00B1VS3770 USD 177,8136 150,8045 12/11/2020 JE00B1VS3W29 USD 150,4336 127,5834 12/11/2020 JE00B24DK645 USD 25,349 21,4986 12/11/2020 JE00B24DK975 USD 69,5059 58,9483 12/11/2020 JE00B24DKC09 USD 16,5173 14,0084 12/11/2020 JE00B24DKH53 USD 595,8034 505,3035 12/11/2020 JE00B24DKJ77 USD 20,3181 17,2319 12/11/2020 JE00B24DKK82 USD 9,4438 8,0093 12/11/2020 JE00B24DKT75 USD 82,5894 70,0444 12/11/2020 JE00B24DKZ36 USD 39,51 33,5086 12/11/2020 JE00B24DLX86 USD 22,6745 19,2303 12/11/2020 JE00B2NFT427 USD 5,0336 4,269 12/11/2020 JE00B2NFTC05 USD 2,1051 1,7853 12/11/2020 JE00B2NFTD12 USD 0,5184 0,4397 12/11/2020 JE00B2NFTF36 USD 6,43 5,4533 12/11/2020 JE00B2NFTG43 USD 1,2514 1,0613 12/11/2020 JE00B2NFTL95 USD 66,4002 56,3143 12/11/2020 JE00B2NFTS64 USD 8,1807 6,9381 12/11/2020 JE00B2NFTW01 USD 1,9768 1,6765 12/11/2020 JE00B2NFV134 USD 2,3016 1,952 12/11/2020 JE00B2NFV803 USD 6,2977 5,3411 12/11/2020 JE00B2QXZK10 USD 2,5066 2,1259 12/11/2020 JE00B2QY0436 USD 16,5494 14,0356 12/11/2020 JE00B2QY0H68 USD 32,9019 27,9042 12/11/2020 JE00B3KNMS14 EUR 39,4232 39,4232 12/11/2020 JE00B3L54023 EUR 30,9006 30,9006 12/11/2020 JE00B3LGQQ51 EUR 46,53 46,53 12/11/2020 JE00B3LXVB68 EUR 46,662 46,662 12/11/2020 JE00B3MQG751 EUR 43,4053 43,4053 12/11/2020 JE00B3MR2Q90 EUR 56,3635 56,3635 12/11/2020 JE00B3MRDD32 EUR 37,696 37,696 12/11/2020 JE00B3MVPQ29 EUR 37,8517 37,8517 12/11/2020 JE00B3MWC642 EUR 42,3966 42,3966 12/11/2020 JE00B3NXB475 EUR 41,8029 41,8029 12/11/2020 JE00B3QQ4551 EUR 70,3133 70,3133 12/11/2020 JE00B3QSB726 EUR 34,5251 34,5251 12/11/2020 JE00B3R2DZ58 EUR 34,1168 34,1168 12/11/2020 JE00B3RNTN80 EUR 50,4006 50,4006 12/11/2020 JE00B3RQ6R05 EUR 26,6687 26,6687 12/11/2020 JE00B3S71Q64 EUR 15,5831 15,5831 12/11/2020 JE00B3SBYQ91 EUR 35,1229 35,1229 12/11/2020 JE00B3T3K772 EUR 12,4395 12,4395 12/11/2020 JE00B3WDZY68 EUR 21,8522 21,8522 12/11/2020 JE00B3XGSP64 EUR 50,02 50,02 12/11/2020 JE00B3XPTF07 EUR 51,1858 51,1858 12/11/2020 JE00B3ZQRP79 EUR 2,8078 2,8078 12/11/2020 JE00B44CBN95 EUR 28,4877 28,4877 12/11/2020 JE00B44F1611 EUR 1,1503 1,1503 12/11/2020 JE00B460QR00 EUR 5,3087 5,3087 12/11/2020 JE00B4PDKD43 EUR 5,8535 5,8535 12/11/2020 JE00B4RKQV36 EUR 7,9235 7,9235 12/11/2020 JE00B588CD74 USD 180,7291 153,2772 12/11/2020 JE00B5SV2703 EUR 4,8624 4,8624 12/11/2020 JE00B6SLJ210 EUR 7,3613 7,3613 12/11/2020 JE00B6TK3K31 EUR 2,1374 2,1374 12/11/2020 JE00B6VG2P72 EUR 5,57 5,57 12/11/2020 JE00B6X05031 EUR 2,6539 2,6539 12/11/2020 JE00B6XF0923 EUR 1,0781 1,0781 12/11/2020 JE00B6XL6W59 EUR 6,6319 6,6319 12/11/2020 JE00B70DCH80 EUR 7,7699 7,7699 12/11/2020 JE00B7305Z55 EUR 2,1467 2,1467 12/11/2020 JE00B78CGV99 USD 17,8691 15,1549 12/11/2020 JE00B78DPL57 USD 58,0126 49,2007 12/11/2020 JE00B78NNK09 EUR 3,498 3,498 12/11/2020 JE00B78NNM23 EUR 10,5439 10,5439 12/11/2020 JE00B78NPW60 EUR 6,9232 6,9232 12/11/2020 JE00B8DFY052 EUR 11,3776 11,3776 12/11/2020 JE00BDD9Q733 USD 8,4011 7,125 12/11/2020 JE00BDD9Q840 USD 3,2006 2,7144 12/11/2020 JE00BDD9Q956 USD 2,7406 2,3243 12/11/2020 JE00BDD9QB77 USD 82,8162 70,2368 12/11/2020 JE00BDD9QC84 USD 18,3802 15,5883 12/11/2020 JE00BDD9QD91 USD 13,1773 11,1757 12/11/2020 JE00BMM1X163 EUR 17,2591 17,2591 12/11/2020 JE00BMM1X270 EUR 31,203 31,203 12/11/2020 JE00BMM1XC77 EUR 69,8717 69,8717 12/11/2020 JE00BMM1XD84 EUR 8,9103 8,9103 12/11/2020 JE00BYQY3Z98 USD 2,0137 1,7078 12/11/2020 JE00BYQY5Q48 USD 1,5498 1,3144 12/11/2020 JE00BYQY5X15 USD 35,3254 29,9596 12/11/2020 JE00BYQY7H96 USD 5,4347 4,6092 12/11/2020 JE00BYQY8102 USD 5,2525 4,4547 12/11/2020 XS1073721059 USD 13,6646 11,589 12/11/2020 XS1073721133 USD 69,1244 58,6247 12/11/2020 XS1073721216 USD 9,6352 8,1717 12/11/2020 XS1073721307 USD 12,1385 10,2947 12/11/2020 XS1073721489 USD 2,2165 1,8798 12/11/2020 XS1073721562 EUR 58,6739 58,6739 12/11/2020 XS1073721992 USD 66,254 56,1903 12/11/2020 XS1073722024 USD 33,2316 28,1839 12/11/2020 XS1073722297 USD 8,5397 7,2426 12/11/2020 XS1101721683 EUR 3,8251 3,8251 12/11/2020 XS1101721923 EUR 21,7836 21,7836 12/11/2020 XS1101722228 EUR 3,1251 3,1251 12/11/2020 XS1101723622 EUR 53,0604 53,0604 12/11/2020 XS1101724513 EUR 41,6675 41,6675 12/11/2020 XS1101724869 EUR 2,3967 2,3967 12/11/2020 XS1265957784 EUR 46,905 46,905 12/11/2020 XS1265957867 EUR 90,68 90,68 12/11/2020 XS1265957941 EUR 21,64 21,64 12/11/2020 XS1265958089 EUR 149,66 149,66 12/11/2020 XS1265958832 EUR 67,89 67,89 12/11/2020 XS1265958915 EUR 100,57 100,57 12/11/2020 XS1265961208 EUR 205,77 205,77 12/11/2020 XS1265961463 EUR 30,15 30,15 12/11/2020 XS1265961620 EUR 178,76 178,76 12/11/2020 XS1265961976 EUR 45,65 45,65 12/11/2020 XS1265962271 EUR 175,19 175,19 12/11/2020 XS1265962438 EUR 47,37 47,37 12/11/2020 XS1265962511 EUR 272,28 272,28 12/11/2020 XS1265962602 EUR 11,206 11,206 12/11/2020 XS1265962784 EUR 252,02 252,02 12/11/2020 XS1265962867 EUR 26,015 26,015 12/11/2020 XS1265962941 EUR 244,78 244,78 12/11/2020 XS1265963089 EUR 27,655 27,655 12/11/2020 XS1526242711 EUR 55,4017 55,4017 12/11/2020 XS1526242802 EUR 48,1818 48,1818 12/11/2020 XS1526242984 EUR 15,9615 15,9615 12/11/2020 XS1526243016 EUR 2,6125 2,6125 12/11/2020 XS1526243107 EUR 78,5643 78,5643 12/11/2020 XS1526243362 EUR 55,3195 55,3195 12/11/2020 XS1526243446 EUR 16,3438 16,3438 12/11/2020 XS1526243529 EUR 27,2964 27,2964 12/11/2020 XS1778810405 USD 2,313 1,9617 12/11/2020 XS1957213272 EUR 127,7157 127,7157 12/11/2020 XS1957215723 EUR 11,7976 11,7976 12/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 12/11/2020 XS2183935274 EUR 49,19 49,19 13/11/2020 DE000A1AQGX1 EUR 41,884 41,884 13/11/2020 DE000A1E0HR8 USD 183,7474 155,5204 13/11/2020 DE000A1E0HS6 USD 231,8082 196,1982 13/11/2020 DE000A1ED2J2 EUR 29,5806 29,5806 13/11/2020 DE000A1EK0G3 EUR 146,3885 146,3885 13/11/2020 DE000A1EK0H1 EUR 65,2915 65,2915 13/11/2020 DE000A1EK0J7 EUR 177,177 177,177 13/11/2020 DE000A1EK3B8 EUR 167,8386 167,8386 13/11/2020 DE000A1KYN55 EUR 48,0292 48,0292 13/11/2020 DE000A2T0VS9 USD 29,6882 25,1275 13/11/2020 DE000A2T0VU5 USD 24,7768 20,9706 13/11/2020 DE000A2T5DZ1 EUR 26,6531 26,6531 13/11/2020 DE000A2UDH55 EUR 31,8679 31,8679 13/11/2020 DE000A2UDH63 EUR 20,1186 20,1186 13/11/2020 GB00B00FHZ82 USD 176,6557 149,5182 13/11/2020 GB00B15KXN58 USD 2,7837 2,3561 13/11/2020 GB00B15KXP72 USD 0,7293 0,6173 13/11/2020 GB00B15KXQ89 USD 28,5081 24,1287 13/11/2020 GB00B15KXS04 USD 0,7251 0,6137 13/11/2020 GB00B15KXT11 USD 2,0922 1,7708 13/11/2020 GB00B15KXV33 USD 3,6623 3,0997 13/11/2020 GB00B15KXW40 USD 15,3576 12,9984 13/11/2020 GB00B15KXX56 USD 20,8368 17,6359 13/11/2020 GB00B15KXZ70 USD 0,2882 0,2439 13/11/2020 GB00B15KY104 USD 0,0149 0,0126 13/11/2020 GB00B15KY211 USD 14,9874 12,6851 13/11/2020 GB00B15KY328 USD 22,5717 19,1043 13/11/2020 GB00B15KY435 USD 3,6929 3,1256 13/11/2020 GB00B15KY542 USD 20,0401 16,9616 13/11/2020 GB00B15KY658 USD 7,3324 6,206 13/11/2020 GB00B15KY765 USD 0,6787 0,5744 13/11/2020 GB00B15KY872 USD 8,2173 6,955 13/11/2020 GB00B15KY989 USD 7,6243 6,4531 13/11/2020 GB00B15KYB02 USD 2,0359 1,7231 13/11/2020 GB00B15KYC19 USD 6,5648 5,5563 13/11/2020 GB00B15KYF40 USD 22,8088 19,305 13/11/2020 GB00B15KYG56 USD 12,3112 10,42 13/11/2020 GB00B15KYH63 USD 4,2544 3,6008 13/11/2020 GB00B15KYJ87 USD 2,9841 2,5257 13/11/2020 GB00B15KYK92 USD 2,0758 1,7569 13/11/2020 GB00B15KYL00 USD 3,1451 2,662 13/11/2020 IE00B579F325 USD 183,204 155,0605 13/11/2020 IE00B6X4BP29 USD 27,9109 23,6233 13/11/2020 IE00B76BRD76 USD 8,0674 6,8281 13/11/2020 IE00B7SD4R47 EUR 165,6923 165,6923 13/11/2020 IE00B7XD2195 USD 3,4302 2,9033 13/11/2020 IE00B7Y34M31 USD 848,5812 718,2236 13/11/2020 IE00B873CW36 EUR 2,844 2,844 13/11/2020 IE00B878KX55 EUR 166,6621 166,6621 13/11/2020 IE00B8GKPP93 EUR 2,1779 2,1779 13/11/2020 IE00B8HGT870 USD 45,6176 38,6099 13/11/2020 IE00B8JF9153 EUR 2,3384 2,3384 13/11/2020 IE00B8JG1787 USD 7,8149 6,6144 13/11/2020 IE00B8JVMZ80 USD 14,5217 12,2909 13/11/2020 IE00B8K7KM88 USD 0,9546 0,808 13/11/2020 IE00B8KD3F05 USD 31,6295 26,7706 13/11/2020 IE00B8NB3063 EUR 48,5485 48,5485 13/11/2020 IE00B94QLN63 USD 505,0079 427,4295 13/11/2020 IE00B94QLR02 USD 12,5455 10,6183 13/11/2020 IE00BF4TW453 EUR 29,9755 29,9755 13/11/2020 IE00BF4TW784 USD 34,4416 29,1507 13/11/2020 IE00BF4TWC33 USD 25,9387 21,954 13/11/2020 IE00BF4TWF63 USD 18,6038 15,7459 13/11/2020 IE00BKS8QM96 EUR 21,9366 21,9366 13/11/2020 IE00BKS8QN04 EUR 35,8058 35,8058 13/11/2020 IE00BKS8QT65 USD 56,1726 47,5435 13/11/2020 IE00BKT09032 USD 144,1933 122,0426 13/11/2020 IE00BKT09149 EUR 204,6863 204,6863 13/11/2020 IE00BKT09255 EUR 180,5378 180,5378 13/11/2020 IE00BLRPRG98 USD 147,6599 124,9766 13/11/2020 IE00BLRPRH06 USD 129,1354 109,2978 13/11/2020 IE00BLRPRJ20 USD 89,0827 75,398 13/11/2020 IE00BLRPRK35 USD 186,6481 157,9755 13/11/2020 IE00BLRPRL42 USD 106,785 90,3809 13/11/2020 IE00BLS09N40 EUR 2,1539 2,1539 13/11/2020 IE00BLS09P63 EUR 10,7654 10,7654 13/11/2020 IE00BVFZGC04 USD 9,5417 8,0759 13/11/2020 IE00BVFZGD11 USD 13,6712 11,5711 13/11/2020 IE00BYMB4Q22 EUR 124,8403 124,8403 13/11/2020 IE00BYNXNS22 EUR 9,8723 9,8723 13/11/2020 IE00BYNXPH56 EUR 22,6782 22,6782 13/11/2020 IE00BYNXPJ70 USD 42,4332 35,9147 13/11/2020 IE00BYTYHM11 USD 7,0193 5,941 13/11/2020 IE00BYTYHN28 USD 156,5088 132,4662 13/11/2020 JE00B1VS2W53 USD 83,9214 71,0295 13/11/2020 JE00B1VS3002 USD 218,1769 184,6609 13/11/2020 JE00B1VS3333 USD 22,6831 19,1986 13/11/2020 JE00B1VS3770 USD 179,3339 151,7849 13/11/2020 JE00B1VS3W29 USD 150,9808 127,7874 13/11/2020 JE00B24DK645 USD 25,0824 21,2293 13/11/2020 JE00B24DK975 USD 71,2342 60,2913 13/11/2020 JE00B24DKC09 USD 16,404 13,884 13/11/2020 JE00B24DKH53 USD 590,7063 499,963 13/11/2020 JE00B24DKJ77 USD 20,3739 17,2441 13/11/2020 JE00B24DKK82 USD 9,2653 7,842 13/11/2020 JE00B24DKT75 USD 82,577 69,8917 13/11/2020 JE00B24DKZ36 USD 39,3369 33,294 13/11/2020 JE00B24DLX86 USD 22,1462 18,7441 13/11/2020 JE00B2NFT427 USD 5,0603 4,2829 13/11/2020 JE00B2NFTC05 USD 2,1104 1,7862 13/11/2020 JE00B2NFTD12 USD 0,5115 0,4329 13/11/2020 JE00B2NFTF36 USD 6,5642 5,5558 13/11/2020 JE00B2NFTG43 USD 1,2588 1,0654 13/11/2020 JE00B2NFTL95 USD 67,3001 56,9616 13/11/2020 JE00B2NFTS64 USD 8,4887 7,1847 13/11/2020 JE00B2NFTW01 USD 1,9873 1,682 13/11/2020 JE00B2NFV134 USD 2,3639 2,0008 13/11/2020 JE00B2NFV803 USD 6,3454 5,3706 13/11/2020 JE00B2QXZK10 USD 2,5161 2,1296 13/11/2020 JE00B2QY0436 USD 16,4944 13,9606 13/11/2020 JE00B2QY0H68 USD 33,079 27,9975 13/11/2020 JE00B3KNMS14 EUR 39,2679 39,2679 13/11/2020 JE00B3L54023 EUR 30,9174 30,9174 13/11/2020 JE00B3LGQQ51 EUR 46,8681 46,8681 13/11/2020 JE00B3LXVB68 EUR 46,729 46,729 13/11/2020 JE00B3MQG751 EUR 42,9258 42,9258 13/11/2020 JE00B3MR2Q90 EUR 56,3271 56,3271 13/11/2020 JE00B3MRDD32 EUR 37,4143 37,4143 13/11/2020 JE00B3MVPQ29 EUR 37,794 37,794 13/11/2020 JE00B3MWC642 EUR 42,559 42,559 13/11/2020 JE00B3NXB475 EUR 42,2603 42,2603 13/11/2020 JE00B3QQ4551 EUR 70,1414 70,1414 13/11/2020 JE00B3QSB726 EUR 34,6282 34,6282 13/11/2020 JE00B3R2DZ58 EUR 34,2704 34,2704 13/11/2020 JE00B3RNTN80 EUR 50,3587 50,3587 13/11/2020 JE00B3RQ6R05 EUR 26,5512 26,5512 13/11/2020 JE00B3S71Q64 EUR 15,6099 15,6099 13/11/2020 JE00B3SBYQ91 EUR 35,1484 35,1484 13/11/2020 JE00B3T3K772 EUR 12,467 12,467 13/11/2020 JE00B3WDZY68 EUR 22,105 22,105 13/11/2020 JE00B3XGSP64 EUR 49,8642 49,8642 13/11/2020 JE00B3XPTF07 EUR 51,0909 51,0909 13/11/2020 JE00B3ZQRP79 EUR 2,816 2,816 13/11/2020 JE00B44CBN95 EUR 28,1531 28,1531 13/11/2020 JE00B44F1611 EUR 1,1222 1,1222 13/11/2020 JE00B460QR00 EUR 5,3062 5,3062 13/11/2020 JE00B4PDKD43 EUR 5,9144 5,9144 13/11/2020 JE00B4RKQV36 EUR 7,977 7,977 13/11/2020 JE00B588CD74 USD 182,2755 154,2747 13/11/2020 JE00B5SV2703 EUR 4,9538 4,9538 13/11/2020 JE00B6SLJ210 EUR 7,3769 7,3769 13/11/2020 JE00B6TK3K31 EUR 2,1231 2,1231 13/11/2020 JE00B6VG2P72 EUR 5,5769 5,5769 13/11/2020 JE00B6X05031 EUR 2,6608 2,6608 13/11/2020 JE00B6XF0923 EUR 1,0878 1,0878 13/11/2020 JE00B6XL6W59 EUR 6,613 6,613 13/11/2020 JE00B70DCH80 EUR 7,7453 7,7453 13/11/2020 JE00B7305Z55 EUR 2,1047 2,1047 13/11/2020 JE00B78CGV99 USD 17,5198 14,8284 13/11/2020 JE00B78DPL57 USD 59,1423 50,057 13/11/2020 JE00B78NNK09 EUR 3,5256 3,5256 13/11/2020 JE00B78NNM23 EUR 10,5564 10,5564 13/11/2020 JE00B78NPW60 EUR 6,9528 6,9528 13/11/2020 JE00B8DFY052 EUR 11,4744 11,4744 13/11/2020 JE00BDD9Q733 USD 8,0041 6,7745 13/11/2020 JE00BDD9Q840 USD 3,0409 2,5738 13/11/2020 JE00BDD9Q956 USD 2,787 2,3589 13/11/2020 JE00BDD9QB77 USD 82,3482 69,698 13/11/2020 JE00BDD9QC84 USD 18,6714 15,8031 13/11/2020 JE00BDD9QD91 USD 12,6619 10,7168 13/11/2020 JE00BMM1X163 EUR 17,3915 17,3915 13/11/2020 JE00BMM1X270 EUR 30,9793 30,9793 13/11/2020 JE00BMM1XC77 EUR 69,5887 69,5887 13/11/2020 JE00BMM1XD84 EUR 8,9436 8,9436 13/11/2020 JE00BYQY3Z98 USD 1,9735 1,6703 13/11/2020 JE00BYQY5Q48 USD 1,5626 1,3226 13/11/2020 JE00BYQY5X15 USD 35,0268 29,646 13/11/2020 JE00BYQY7H96 USD 5,478 4,6365 13/11/2020 JE00BYQY8102 USD 5,3775 4,5514 13/11/2020 XS1073721059 USD 13,292 11,2501 13/11/2020 XS1073721133 USD 70,5323 59,6972 13/11/2020 XS1073721216 USD 9,4378 7,988 13/11/2020 XS1073721307 USD 12,8245 10,8544 13/11/2020 XS1073721489 USD 2,0909 1,7697 13/11/2020 XS1073721562 EUR 59,0701 59,0701 13/11/2020 XS1073721992 USD 66,7034 56,4565 13/11/2020 XS1073722024 USD 33,004 27,934 13/11/2020 XS1073722297 USD 8,3311 7,0513 13/11/2020 XS1101721683 EUR 3,8119 3,8119 13/11/2020 XS1101721923 EUR 22,0525 22,0525 13/11/2020 XS1101722228 EUR 3,1079 3,1079 13/11/2020 XS1101723622 EUR 53,3494 53,3494 13/11/2020 XS1101724513 EUR 41,8087 41,8087 13/11/2020 XS1101724869 EUR 2,3668 2,3668 13/11/2020 XS1265957784 EUR 46,8 46,8 13/11/2020 XS1265957867 EUR 90,88 90,88 13/11/2020 XS1265957941 EUR 21,84 21,84 13/11/2020 XS1265958089 EUR 148,16 148,16 13/11/2020 XS1265958832 EUR 67,8 67,8 13/11/2020 XS1265958915 EUR 100,7 100,7 13/11/2020 XS1265961208 EUR 206,51 206,51 13/11/2020 XS1265961463 EUR 30,04 30,04 13/11/2020 XS1265961620 EUR 179,61 179,61 13/11/2020 XS1265961976 EUR 45,43 45,43 13/11/2020 XS1265962271 EUR 175,75 175,75 13/11/2020 XS1265962438 EUR 47,22 47,22 13/11/2020 XS1265962511 EUR 273,92 273,92 13/11/2020 XS1265962602 EUR 11,134 11,134 13/11/2020 XS1265962784 EUR 254 254 13/11/2020 XS1265962867 EUR 25,805 25,805 13/11/2020 XS1265962941 EUR 246,08 246,08 13/11/2020 XS1265963089 EUR 27,505 27,505 13/11/2020 XS1526242711 EUR 56,3992 56,3992 13/11/2020 XS1526242802 EUR 49,9568 49,9568 13/11/2020 XS1526242984 EUR 16,0925 16,0925 13/11/2020 XS1526243016 EUR 2,6578 2,6578 13/11/2020 XS1526243107 EUR 79,5667 79,5667 13/11/2020 XS1526243362 EUR 56,3592 56,3592 13/11/2020 XS1526243446 EUR 16,4907 16,4907 13/11/2020 XS1526243529 EUR 26,6295 26,6295 13/11/2020 XS1778810405 USD 2,3755 2,0106 13/11/2020 XS1957213272 EUR 121,3818 121,3818 13/11/2020 XS1957215723 EUR 12,1067 12,1067 13/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 13/11/2020 XS2183935274 EUR 49,6074 49,6074 16/11/2020 DE000A1AQGX1 EUR 42,478 42,478 16/11/2020 DE000A1E0HR8 USD 183,2285 154,8846 16/11/2020 DE000A1E0HS6 USD 231,9917 196,1046 16/11/2020 DE000A1ED2J2 EUR 30,0925 30,0925 16/11/2020 DE000A1EK0G3 EUR 146,0854 146,0854 16/11/2020 DE000A1EK0H1 EUR 66,2127 66,2127 16/11/2020 DE000A1EK0J7 EUR 177,4505 177,4505 16/11/2020 DE000A1EK3B8 EUR 168,5357 168,5357 16/11/2020 DE000A1KYN55 EUR 48,6591 48,6591 16/11/2020 DE000A2T0VS9 USD 29,6691 25,0795 16/11/2020 DE000A2T0VU5 USD 24,6924 20,8727 16/11/2020 DE000A2T5DZ1 EUR 26,5764 26,5764 16/11/2020 DE000A2UDH55 EUR 31,8909 31,8909 16/11/2020 DE000A2UDH63 EUR 20,3857 20,3857 16/11/2020 GB00B00FHZ82 USD 176,1547 148,9051 16/11/2020 GB00B15KXN58 USD 2,8111 2,3762 16/11/2020 GB00B15KXP72 USD 0,7718 0,6524 16/11/2020 GB00B15KXQ89 USD 28,9056 24,4342 16/11/2020 GB00B15KXS04 USD 0,7333 0,6199 16/11/2020 GB00B15KXT11 USD 2,1272 1,7981 16/11/2020 GB00B15KXV33 USD 3,7584 3,177 16/11/2020 GB00B15KXW40 USD 15,6575 13,2354 16/11/2020 GB00B15KXX56 USD 20,8483 17,6232 16/11/2020 GB00B15KXZ70 USD 0,2846 0,2406 16/11/2020 GB00B15KY104 USD 0,0136 0,0115 16/11/2020 GB00B15KY211 USD 14,9865 12,6682 16/11/2020 GB00B15KY328 USD 22,5802 19,0872 16/11/2020 GB00B15KY435 USD 3,7247 3,1485 16/11/2020 GB00B15KY542 USD 20,1356 17,0208 16/11/2020 GB00B15KY658 USD 7,5822 6,4093 16/11/2020 GB00B15KY765 USD 0,6817 0,5762 16/11/2020 GB00B15KY872 USD 8,3712 7,0762 16/11/2020 GB00B15KY989 USD 7,6603 6,4753 16/11/2020 GB00B15KYB02 USD 2,0094 1,6986 16/11/2020 GB00B15KYC19 USD 6,7226 5,6827 16/11/2020 GB00B15KYF40 USD 22,8205 19,2904 16/11/2020 GB00B15KYG56 USD 12,4548 10,5281 16/11/2020 GB00B15KYH63 USD 4,3141 3,6467 16/11/2020 GB00B15KYJ87 USD 3,0987 2,6194 16/11/2020 GB00B15KYK92 USD 2,0662 1,7466 16/11/2020 GB00B15KYL00 USD 3,1687 2,6785 16/11/2020 IE00B579F325 USD 182,6883 154,428 16/11/2020 IE00B6X4BP29 USD 27,8566 23,5474 16/11/2020 IE00B76BRD76 USD 10,0648 8,5079 16/11/2020 IE00B7SD4R47 EUR 170,6464 170,6464 16/11/2020 IE00B7XD2195 USD 3,4335 2,9024 16/11/2020 IE00B7Y34M31 USD 878,1528 742,3101 16/11/2020 IE00B873CW36 EUR 2,6742 2,6742 16/11/2020 IE00B878KX55 EUR 169,0084 169,0084 16/11/2020 IE00B8GKPP93 EUR 2,1461 2,1461 16/11/2020 IE00B8HGT870 USD 45,6881 38,6205 16/11/2020 IE00B8JF9153 EUR 2,2677 2,2677 16/11/2020 IE00B8JG1787 USD 7,8037 6,5965 16/11/2020 IE00B8JVMZ80 USD 15,127 12,787 16/11/2020 IE00B8K7KM88 USD 0,921 0,7785 16/11/2020 IE00B8KD3F05 USD 30,2971 25,6104 16/11/2020 IE00B8NB3063 EUR 51,4227 51,4227 16/11/2020 IE00B94QLN63 USD 511,7695 432,6031 16/11/2020 IE00B94QLR02 USD 12,4581 10,5309 16/11/2020 IE00BF4TW453 EUR 29,8262 29,8262 16/11/2020 IE00BF4TW784 USD 34,6773 29,313 16/11/2020 IE00BF4TWC33 USD 26,2777 22,2128 16/11/2020 IE00BF4TWF63 USD 18,2988 15,4681 16/11/2020 IE00BKS8QM96 EUR 21,8281 21,8281 16/11/2020 IE00BKS8QN04 EUR 35,8073 35,8073 16/11/2020 IE00BKS8QT65 USD 56,2628 47,5594 16/11/2020 IE00BKT09032 USD 143,9354 121,6698 16/11/2020 IE00BKT09149 EUR 205,6306 205,6306 16/11/2020 IE00BKT09255 EUR 180,4833 180,4833 16/11/2020 IE00BLRPRG98 USD 111,0272 93,8522 16/11/2020 IE00BLRPRH06 USD 122,8394 103,8372 16/11/2020 IE00BLRPRJ20 USD 87,4064 73,8854 16/11/2020 IE00BLRPRK35 USD 173,6485 146,7866 16/11/2020 IE00BLRPRL42 USD 106,785 90,2663 16/11/2020 IE00BLS09N40 EUR 2,3746 2,3746 16/11/2020 IE00BLS09P63 EUR 9,6588 9,6588 16/11/2020 IE00BVFZGC04 USD 9,8041 8,2875 16/11/2020 IE00BVFZGD11 USD 13,9869 11,8232 16/11/2020 IE00BYMB4Q22 EUR 128,2351 128,2351 16/11/2020 IE00BYNXNS22 EUR 9,7913 9,7913 16/11/2020 IE00BYNXPH56 EUR 22,6808 22,6808 16/11/2020 IE00BYNXPJ70 USD 42,5473 35,9656 16/11/2020 IE00BYTYHM11 USD 6,7587 5,7132 16/11/2020 IE00BYTYHN28 USD 162,2423 137,1448 16/11/2020 JE00B1VS2W53 USD 85,0407 71,8856 16/11/2020 JE00B1VS3002 USD 218,9165 185,052 16/11/2020 JE00B1VS3333 USD 22,7009 19,1893 16/11/2020 JE00B1VS3770 USD 178,8255 151,1627 16/11/2020 JE00B1VS3W29 USD 151,0586 127,6911 16/11/2020 JE00B24DK645 USD 24,7307 20,9051 16/11/2020 JE00B24DK975 USD 69,2704 58,5549 16/11/2020 JE00B24DKC09 USD 16,3936 13,8577 16/11/2020 JE00B24DKH53 USD 635,8946 537,5271 16/11/2020 JE00B24DKJ77 USD 20,3735 17,2219 16/11/2020 JE00B24DKK82 USD 9,2611 7,8285 16/11/2020 JE00B24DKT75 USD 82,5225 69,757 16/11/2020 JE00B24DKZ36 USD 38,8752 32,8615 16/11/2020 JE00B24DLX86 USD 22,6732 19,1658 16/11/2020 JE00B2NFT427 USD 5,2032 4,3983 16/11/2020 JE00B2NFTC05 USD 2,1519 1,819 16/11/2020 JE00B2NFTD12 USD 0,5712 0,4828 16/11/2020 JE00B2NFTF36 USD 6,7472 5,7035 16/11/2020 JE00B2NFTG43 USD 1,2872 1,0881 16/11/2020 JE00B2NFTL95 USD 67,3742 56,952 16/11/2020 JE00B2NFTS64 USD 8,495 7,1809 16/11/2020 JE00B2NFTW01 USD 2,1226 1,7943 16/11/2020 JE00B2NFV134 USD 2,53 2,1386 16/11/2020 JE00B2NFV803 USD 6,7206 5,681 16/11/2020 JE00B2QXZK10 USD 2,5905 2,1898 16/11/2020 JE00B2QY0436 USD 16,6467 14,0716 16/11/2020 JE00B2QY0H68 USD 33,7232 28,5065 16/11/2020 JE00B3KNMS14 EUR 39,2992 39,2992 16/11/2020 JE00B3L54023 EUR 30,9115 30,9115 16/11/2020 JE00B3LGQQ51 EUR 46,3763 46,3763 16/11/2020 JE00B3LXVB68 EUR 46,7138 46,7138 16/11/2020 JE00B3MQG751 EUR 43,2388 43,2388 16/11/2020 JE00B3MR2Q90 EUR 56,3191 56,3191 16/11/2020 JE00B3MRDD32 EUR 37,8008 37,8008 16/11/2020 JE00B3MVPQ29 EUR 37,794 37,794 16/11/2020 JE00B3MWC642 EUR 42,5118 42,5118 16/11/2020 JE00B3NXB475 EUR 41,9454 41,9454 16/11/2020 JE00B3QQ4551 EUR 69,8363 69,8363 16/11/2020 JE00B3QSB726 EUR 34,3146 34,3146 16/11/2020 JE00B3R2DZ58 EUR 34,2456 34,2456 16/11/2020 JE00B3RNTN80 EUR 50,2814 50,2814 16/11/2020 JE00B3RQ6R05 EUR 26,5585 26,5585 16/11/2020 JE00B3S71Q64 EUR 15,6049 15,6049 16/11/2020 JE00B3SBYQ91 EUR 35,1908 35,1908 16/11/2020 JE00B3T3K772 EUR 12,5154 12,5154 16/11/2020 JE00B3WDZY68 EUR 22,0372 22,0372 16/11/2020 JE00B3XGSP64 EUR 50,3028 50,3028 16/11/2020 JE00B3XPTF07 EUR 51,0823 51,0823 16/11/2020 JE00B3ZQRP79 EUR 2,8477 2,8477 16/11/2020 JE00B44CBN95 EUR 28,2286 28,2286 16/11/2020 JE00B44F1611 EUR 1,1546 1,1546 16/11/2020 JE00B460QR00 EUR 5,3304 5,3304 16/11/2020 JE00B4PDKD43 EUR 5,9966 5,9966 16/11/2020 JE00B4RKQV36 EUR 7,9812 7,9812 16/11/2020 JE00B588CD74 USD 181,7624 153,6453 16/11/2020 JE00B5SV2703 EUR 4,9555 4,9555 16/11/2020 JE00B6SLJ210 EUR 7,4118 7,4118 16/11/2020 JE00B6TK3K31 EUR 2,2468 2,2468 16/11/2020 JE00B6VG2P72 EUR 5,6315 5,6315 16/11/2020 JE00B6X05031 EUR 2,7513 2,7513 16/11/2020 JE00B6XF0923 EUR 0,998 0,998 16/11/2020 JE00B6XL6W59 EUR 6,6125 6,6125 16/11/2020 JE00B70DCH80 EUR 7,8746 7,8746 16/11/2020 JE00B7305Z55 EUR 2,1532 2,1532 16/11/2020 JE00B78CGV99 USD 17,925 15,1522 16/11/2020 JE00B78DPL57 USD 57,77 48,8335 16/11/2020 JE00B78NNK09 EUR 3,5415 3,5415 16/11/2020 JE00B78NNM23 EUR 10,7536 10,7536 16/11/2020 JE00B78NPW60 EUR 7,0335 7,0335 16/11/2020 JE00B8DFY052 EUR 11,4415 11,4415 16/11/2020 JE00BDD9Q733 USD 8,3968 7,0979 16/11/2020 JE00BDD9Q840 USD 3,2081 2,7118 16/11/2020 JE00BDD9Q956 USD 2,3602 1,9951 16/11/2020 JE00BDD9QB77 USD 82,3379 69,6009 16/11/2020 JE00BDD9QC84 USD 18,8408 15,9263 16/11/2020 JE00BDD9QD91 USD 13,2475 11,1982 16/11/2020 JE00BMM1X163 EUR 17,3731 17,3731 16/11/2020 JE00BMM1X270 EUR 30,9976 30,9976 16/11/2020 JE00BMM1XC77 EUR 69,0936 69,0936 16/11/2020 JE00BMM1XD84 EUR 9,0024 9,0024 16/11/2020 JE00BYQY3Z98 USD 2,319 1,9603 16/11/2020 JE00BYQY5Q48 USD 1,5627 1,321 16/11/2020 JE00BYQY5X15 USD 35,021 29,6036 16/11/2020 JE00BYQY7H96 USD 6,0379 5,1039 16/11/2020 JE00BYQY8102 USD 5,4508 4,6076 16/11/2020 XS1073721059 USD 16,5812 14,0162 16/11/2020 XS1073721133 USD 70,6435 59,7156 16/11/2020 XS1073721216 USD 9,4197 7,9626 16/11/2020 XS1073721307 USD 12,8377 10,8518 16/11/2020 XS1073721489 USD 2,0879 1,7649 16/11/2020 XS1073721562 EUR 59,0956 59,0956 16/11/2020 XS1073721992 USD 66,7373 56,4136 16/11/2020 XS1073722024 USD 32,9806 27,8788 16/11/2020 XS1073722297 USD 8,5715 7,2456 16/11/2020 XS1101721683 EUR 3,6971 3,6971 16/11/2020 XS1101721923 EUR 23,359 23,359 16/11/2020 XS1101722228 EUR 3,0628 3,0628 16/11/2020 XS1101723622 EUR 54,1044 54,1044 16/11/2020 XS1101724513 EUR 43,0561 43,0561 16/11/2020 XS1101724869 EUR 2,2256 2,2256 16/11/2020 XS1265957784 EUR 46,49 46,49 16/11/2020 XS1265957867 EUR 91,48 91,48 16/11/2020 XS1265957941 EUR 21,895 21,895 16/11/2020 XS1265958089 EUR 147,76 147,76 16/11/2020 XS1265958832 EUR 67,53 67,53 16/11/2020 XS1265958915 EUR 101,09 101,09 16/11/2020 XS1265961208 EUR 207,46 207,46 16/11/2020 XS1265961463 EUR 29,895 29,895 16/11/2020 XS1265961620 EUR 179,79 179,79 16/11/2020 XS1265961976 EUR 45,37 45,37 16/11/2020 XS1265962271 EUR 175,68 175,68 16/11/2020 XS1265962438 EUR 47,22 47,22 16/11/2020 XS1265962511 EUR 276,03 276,03 16/11/2020 XS1265962602 EUR 11,05 11,05 16/11/2020 XS1265962784 EUR 254,48 254,48 16/11/2020 XS1265962867 EUR 25,75 25,75 16/11/2020 XS1265962941 EUR 245,92 245,92 16/11/2020 XS1265963089 EUR 27,515 27,515 16/11/2020 XS1526242711 EUR 56,338 56,338 16/11/2020 XS1526242802 EUR 49,9213 49,9213 16/11/2020 XS1526242984 EUR 14,7406 14,7406 16/11/2020 XS1526243016 EUR 2,2151 2,2151 16/11/2020 XS1526243107 EUR 79,5387 79,5387 16/11/2020 XS1526243362 EUR 56,3731 56,3731 16/11/2020 XS1526243446 EUR 15,1276 15,1276 16/11/2020 XS1526243529 EUR 27,3957 27,3957 16/11/2020 XS1778810405 USD 1,7859 1,5096 16/11/2020 XS1957213272 EUR 128,2143 128,2143 16/11/2020 XS1957215723 EUR 9,0892 9,0892 16/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 16/11/2020 XS2183935274 EUR 49,4645 49,4645 17/11/2020 DE000A1AQGX1 EUR 42,4937 42,4937 17/11/2020 DE000A1E0HR8 USD 183,5625 154,4879 17/11/2020 DE000A1E0HS6 USD 235,4787 198,181 17/11/2020 DE000A1ED2J2 EUR 30,1244 30,1244 17/11/2020 DE000A1EK0G3 EUR 146,5504 146,5504 17/11/2020 DE000A1EK0H1 EUR 68,1881 68,1881 17/11/2020 DE000A1EK0J7 EUR 180,354 180,354 17/11/2020 DE000A1EK3B8 EUR 168,6202 168,6202 17/11/2020 DE000A1KYN55 EUR 48,5336 48,5336 17/11/2020 DE000A2T0VS9 USD 30,0035 25,2512 17/11/2020 DE000A2T0VU5 USD 24,6396 20,7369 17/11/2020 DE000A2T5DZ1 EUR 26,6234 26,6234 17/11/2020 DE000A2UDH55 EUR 32,3667 32,3667 17/11/2020 DE000A2UDH63 EUR 20,9642 20,9642 17/11/2020 GB00B00FHZ82 USD 176,4751 148,5231 17/11/2020 GB00B15KXN58 USD 2,8482 2,3971 17/11/2020 GB00B15KXP72 USD 0,7767 0,6537 17/11/2020 GB00B15KXQ89 USD 28,7259 24,176 17/11/2020 GB00B15KXS04 USD 0,7376 0,6208 17/11/2020 GB00B15KXT11 USD 2,1188 1,7832 17/11/2020 GB00B15KXV33 USD 3,7654 3,169 17/11/2020 GB00B15KXW40 USD 15,7363 13,2438 17/11/2020 GB00B15KXX56 USD 20,817 17,5198 17/11/2020 GB00B15KXZ70 USD 0,2928 0,2464 17/11/2020 GB00B15KY104 USD 0,0135 0,0114 17/11/2020 GB00B15KY211 USD 15,0295 12,649 17/11/2020 GB00B15KY328 USD 22,4428 18,8881 17/11/2020 GB00B15KY435 USD 3,7277 3,1373 17/11/2020 GB00B15KY542 USD 20,4187 17,1846 17/11/2020 GB00B15KY658 USD 7,5036 6,3151 17/11/2020 GB00B15KY765 USD 0,6797 0,572 17/11/2020 GB00B15KY872 USD 8,4021 7,0713 17/11/2020 GB00B15KY989 USD 7,674 6,4585 17/11/2020 GB00B15KYB02 USD 2,0061 1,6884 17/11/2020 GB00B15KYC19 USD 6,7284 5,6627 17/11/2020 GB00B15KYF40 USD 22,7614 19,1562 17/11/2020 GB00B15KYG56 USD 12,4759 10,4998 17/11/2020 GB00B15KYH63 USD 4,3328 3,6465 17/11/2020 GB00B15KYJ87 USD 3,088 2,5989 17/11/2020 GB00B15KYK92 USD 2,103 1,7699 17/11/2020 GB00B15KYL00 USD 3,1876 2,6827 17/11/2020 IE00B579F325 USD 183,0218 154,0328 17/11/2020 IE00B6X4BP29 USD 27,9782 23,5467 17/11/2020 IE00B76BRD76 USD 10,2745 8,6471 17/11/2020 IE00B7SD4R47 EUR 170,985 170,985 17/11/2020 IE00B7XD2195 USD 3,3709 2,837 17/11/2020 IE00B7Y34M31 USD 865,7582 728,63 17/11/2020 IE00B873CW36 EUR 2,6294 2,6294 17/11/2020 IE00B878KX55 EUR 168,8036 168,8036 17/11/2020 IE00B8GKPP93 EUR 2,1483 2,1483 17/11/2020 IE00B8HGT870 USD 45,4825 38,2785 17/11/2020 IE00B8JF9153 EUR 2,2631 2,2631 17/11/2020 IE00B8JG1787 USD 7,945 6,6866 17/11/2020 IE00B8JVMZ80 USD 14,8451 12,4938 17/11/2020 IE00B8K7KM88 USD 0,9338 0,7859 17/11/2020 IE00B8KD3F05 USD 30,8573 25,9698 17/11/2020 IE00B8NB3063 EUR 52,2753 52,2753 17/11/2020 IE00B94QLN63 USD 503,8379 424,0346 17/11/2020 IE00B94QLR02 USD 12,5536 10,5652 17/11/2020 IE00BF4TW453 EUR 29,3628 29,3628 17/11/2020 IE00BF4TW784 USD 34,055 28,661 17/11/2020 IE00BF4TWC33 USD 26,3367 22,1652 17/11/2020 IE00BF4TWF63 USD 18,1808 15,3011 17/11/2020 IE00BKS8QM96 EUR 21,7748 21,7748 17/11/2020 IE00BKS8QN04 EUR 35,6523 35,6523 17/11/2020 IE00BKS8QT65 USD 55,9362 47,0764 17/11/2020 IE00BKT09032 USD 144,762 121,833 17/11/2020 IE00BKT09149 EUR 206,1098 206,1098 17/11/2020 IE00BKT09255 EUR 181,2492 181,2492 17/11/2020 IE00BLRPRG98 USD 108,6966 91,4801 17/11/2020 IE00BLRPRH06 USD 117,4811 98,8732 17/11/2020 IE00BLRPRJ20 USD 88,1591 74,1955 17/11/2020 IE00BLRPRK35 USD 173,7583 146,2366 17/11/2020 IE00BLRPRL42 USD 106,785 89,8712 17/11/2020 IE00BLS09N40 EUR 2,4105 2,4105 17/11/2020 IE00BLS09P63 EUR 9,5131 9,5131 17/11/2020 IE00BVFZGC04 USD 9,8227 8,2669 17/11/2020 IE00BVFZGD11 USD 13,9834 11,7686 17/11/2020 IE00BYMB4Q22 EUR 129,529 129,529 17/11/2020 IE00BYNXNS22 EUR 9,7516 9,7516 17/11/2020 IE00BYNXPH56 EUR 22,5175 22,5175 17/11/2020 IE00BYNXPJ70 USD 42,136 35,462 17/11/2020 IE00BYTYHM11 USD 6,778 5,7044 17/11/2020 IE00BYTYHN28 USD 161,7522 136,1321 17/11/2020 JE00B1VS2W53 USD 87,4719 73,6172 17/11/2020 JE00B1VS3002 USD 218,7265 184,0822 17/11/2020 JE00B1VS3333 USD 23,0421 19,3924 17/11/2020 JE00B1VS3770 USD 179,1508 150,775 17/11/2020 JE00B1VS3W29 USD 151,8033 127,759 17/11/2020 JE00B24DK645 USD 24,8826 20,9414 17/11/2020 JE00B24DK975 USD 69,1345 58,1842 17/11/2020 JE00B24DKC09 USD 16,417 13,8167 17/11/2020 JE00B24DKH53 USD 640,5533 539,0955 17/11/2020 JE00B24DKJ77 USD 20,3135 17,096 17/11/2020 JE00B24DKK82 USD 9,3167 7,841 17/11/2020 JE00B24DKT75 USD 82,3901 69,3403 17/11/2020 JE00B24DKZ36 USD 38,8039 32,6577 17/11/2020 JE00B24DLX86 USD 22,7098 19,1128 17/11/2020 JE00B2NFT427 USD 5,2483 4,417 17/11/2020 JE00B2NFTC05 USD 2,2086 1,8588 17/11/2020 JE00B2NFTD12 USD 0,5784 0,4868 17/11/2020 JE00B2NFTF36 USD 6,6632 5,6078 17/11/2020 JE00B2NFTG43 USD 1,3023 1,096 17/11/2020 JE00B2NFTL95 USD 67,1708 56,5316 17/11/2020 JE00B2NFTS64 USD 8,3915 7,0624 17/11/2020 JE00B2NFTW01 USD 2,0786 1,7494 17/11/2020 JE00B2NFV134 USD 2,5822 2,1732 17/11/2020 JE00B2NFV803 USD 7,1729 6,0368 17/11/2020 JE00B2QXZK10 USD 2,6776 2,2535 17/11/2020 JE00B2QY0436 USD 16,895 14,219 17/11/2020 JE00B2QY0H68 USD 34,2111 28,7924 17/11/2020 JE00B3KNMS14 EUR 39,2827 39,2827 17/11/2020 JE00B3L54023 EUR 30,9491 30,9491 17/11/2020 JE00B3LGQQ51 EUR 46,5834 46,5834 17/11/2020 JE00B3LXVB68 EUR 46,8485 46,8485 17/11/2020 JE00B3MQG751 EUR 43,0965 43,0965 17/11/2020 JE00B3MR2Q90 EUR 56,2448 56,2448 17/11/2020 JE00B3MRDD32 EUR 37,6312 37,6312 17/11/2020 JE00B3MVPQ29 EUR 37,681 37,681 17/11/2020 JE00B3MWC642 EUR 42,5249 42,5249 17/11/2020 JE00B3NXB475 EUR 42,0808 42,0808 17/11/2020 JE00B3QQ4551 EUR 69,1453 69,1453 17/11/2020 JE00B3QSB726 EUR 34,5263 34,5263 17/11/2020 JE00B3R2DZ58 EUR 34,5445 34,5445 17/11/2020 JE00B3RNTN80 EUR 50,1145 50,1145 17/11/2020 JE00B3RQ6R05 EUR 26,3228 26,3228 17/11/2020 JE00B3S71Q64 EUR 15,6631 15,6631 17/11/2020 JE00B3SBYQ91 EUR 35,3033 35,3033 17/11/2020 JE00B3T3K772 EUR 12,6361 12,6361 17/11/2020 JE00B3WDZY68 EUR 22,0593 22,0593 17/11/2020 JE00B3XGSP64 EUR 49,9916 49,9916 17/11/2020 JE00B3XPTF07 EUR 50,8842 50,8842 17/11/2020 JE00B3ZQRP79 EUR 2,8643 2,8643 17/11/2020 JE00B44CBN95 EUR 28,1957 28,1957 17/11/2020 JE00B44F1611 EUR 1,1568 1,1568 17/11/2020 JE00B460QR00 EUR 5,3332 5,3332 17/11/2020 JE00B4PDKD43 EUR 5,9592 5,9592 17/11/2020 JE00B4RKQV36 EUR 7,969 7,969 17/11/2020 JE00B588CD74 USD 182,0942 153,2521 17/11/2020 JE00B5SV2703 EUR 4,9253 4,9253 17/11/2020 JE00B6SLJ210 EUR 7,5155 7,5155 17/11/2020 JE00B6TK3K31 EUR 2,2608 2,2608 17/11/2020 JE00B6VG2P72 EUR 5,7054 5,7054 17/11/2020 JE00B6X05031 EUR 2,7228 2,7228 17/11/2020 JE00B6XF0923 EUR 0,991 0,991 17/11/2020 JE00B6XL6W59 EUR 6,6312 6,6312 17/11/2020 JE00B70DCH80 EUR 7,8434 7,8434 17/11/2020 JE00B7305Z55 EUR 2,1526 2,1526 17/11/2020 JE00B78CGV99 USD 17,9205 15,0821 17/11/2020 JE00B78DPL57 USD 57,7802 48,6283 17/11/2020 JE00B78NNK09 EUR 3,5311 3,5311 17/11/2020 JE00B78NNM23 EUR 10,7929 10,7929 17/11/2020 JE00B78NPW60 EUR 7,0457 7,0457 17/11/2020 JE00B8DFY052 EUR 11,462 11,462 17/11/2020 JE00BDD9Q733 USD 8,4129 7,0804 17/11/2020 JE00BDD9Q840 USD 3,2201 2,7101 17/11/2020 JE00BDD9Q956 USD 2,3252 1,9569 17/11/2020 JE00BDD9QB77 USD 82,8098 69,6935 17/11/2020 JE00BDD9QC84 USD 18,7306 15,7638 17/11/2020 JE00BDD9QD91 USD 13,2407 11,1435 17/11/2020 JE00BMM1X163 EUR 17,6268 17,6268 17/11/2020 JE00BMM1X270 EUR 30,5407 30,5407 17/11/2020 JE00BMM1XC77 EUR 67,9546 67,9546 17/11/2020 JE00BMM1XD84 EUR 9,1471 9,1471 17/11/2020 JE00BYQY3Z98 USD 2,3627 1,9885 17/11/2020 JE00BYQY5Q48 USD 1,5489 1,3036 17/11/2020 JE00BYQY5X15 USD 35,3229 29,7281 17/11/2020 JE00BYQY7H96 USD 5,8501 4,9235 17/11/2020 JE00BYQY8102 USD 5,4031 4,5473 17/11/2020 XS1073721059 USD 16,9265 14,2455 17/11/2020 XS1073721133 USD 70,3262 59,1872 17/11/2020 XS1073721216 USD 9,4609 7,9624 17/11/2020 XS1073721307 USD 12,6036 10,6073 17/11/2020 XS1073721489 USD 2,1257 1,789 17/11/2020 XS1073721562 EUR 59,0056 59,0056 17/11/2020 XS1073721992 USD 66,637 56,0823 17/11/2020 XS1073722024 USD 33,0279 27,7966 17/11/2020 XS1073722297 USD 8,5877 7,2275 17/11/2020 XS1101721683 EUR 3,6896 3,6896 17/11/2020 XS1101721923 EUR 23,7466 23,7466 17/11/2020 XS1101722228 EUR 3,0661 3,0661 17/11/2020 XS1101723622 EUR 54,0401 54,0401 17/11/2020 XS1101724513 EUR 43,1407 43,1407 17/11/2020 XS1101724869 EUR 2,1884 2,1884 17/11/2020 XS1265957784 EUR 45,965 45,965 17/11/2020 XS1265957867 EUR 92,5 92,5 17/11/2020 XS1265957941 EUR 22,115 22,115 17/11/2020 XS1265958089 EUR 146,21 146,21 17/11/2020 XS1265958832 EUR 67,07 67,07 17/11/2020 XS1265958915 EUR 101,77 101,77 17/11/2020 XS1265961208 EUR 208,15 208,15 17/11/2020 XS1265961463 EUR 29,795 29,795 17/11/2020 XS1265961620 EUR 180,65 180,65 17/11/2020 XS1265961976 EUR 45,155 45,155 17/11/2020 XS1265962271 EUR 176,42 176,42 17/11/2020 XS1265962438 EUR 47,03 47,03 17/11/2020 XS1265962511 EUR 277,55 277,55 17/11/2020 XS1265962602 EUR 10,986 10,986 17/11/2020 XS1265962784 EUR 256,51 256,51 17/11/2020 XS1265962867 EUR 25,55 25,55 17/11/2020 XS1265962941 EUR 247,64 247,64 17/11/2020 XS1265963089 EUR 27,33 27,33 17/11/2020 XS1526242711 EUR 55,811 55,811 17/11/2020 XS1526242802 EUR 49,1522 49,1522 17/11/2020 XS1526242984 EUR 14,5893 14,5893 17/11/2020 XS1526243016 EUR 2,1767 2,1767 17/11/2020 XS1526243107 EUR 79,0401 79,0401 17/11/2020 XS1526243362 EUR 56,0296 56,0296 17/11/2020 XS1526243446 EUR 15,0213 15,0213 17/11/2020 XS1526243529 EUR 27,4466 27,4466 17/11/2020 XS1778810405 USD 1,7483 1,4714 17/11/2020 XS1957213272 EUR 128,2793 128,2793 17/11/2020 XS1957215723 EUR 8,8685 8,8685 17/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 17/11/2020 XS2183935274 EUR 49,5519 49,5519 18/11/2020 DE000A1AQGX1 EUR 36,1477 36,1477 18/11/2020 DE000A1E0HR8 USD 153,5117 129,3493 18/11/2020 DE000A1E0HS6 USD 232,4645 195,875 18/11/2020 DE000A1ED2J2 EUR 25,6554 25,6554 18/11/2020 DE000A1EK0G3 EUR 122,9586 122,9586 18/11/2020 DE000A1EK0H1 EUR 68,5566 68,5566 18/11/2020 DE000A1EK0J7 EUR 150,4153 150,4153 18/11/2020 DE000A1EK3B8 EUR 169,0963 169,0963 18/11/2020 DE000A1KYN55 EUR 41,2915 41,2915 18/11/2020 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 18/11/2020 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 18/11/2020 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 18/11/2020 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 18/11/2020 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 18/11/2020 GB00B00FHZ82 USD 175,2634 147,6773 18/11/2020 GB00B15KXN58 USD 2,8816 2,428 18/11/2020 GB00B15KXP72 USD 0,7985 0,6728 18/11/2020 GB00B15KXQ89 USD 28,752 24,2265 18/11/2020 GB00B15KXS04 USD 0,7441 0,627 18/11/2020 GB00B15KXT11 USD 2,1345 1,7985 18/11/2020 GB00B15KXV33 USD 3,7942 3,197 18/11/2020 GB00B15KXW40 USD 15,8696 13,3718 18/11/2020 GB00B15KXX56 USD 20,6833 17,4278 18/11/2020 GB00B15KXZ70 USD 0,2941 0,2478 18/11/2020 GB00B15KY104 USD 0,0135 0,0114 18/11/2020 GB00B15KY211 USD 14,9069 12,5606 18/11/2020 GB00B15KY328 USD 22,2537 18,751 18/11/2020 GB00B15KY435 USD 3,8175 3,2166 18/11/2020 GB00B15KY542 USD 20,5229 17,2926 18/11/2020 GB00B15KY658 USD 7,572 6,3802 18/11/2020 GB00B15KY765 USD 0,6837 0,5761 18/11/2020 GB00B15KY872 USD 8,5859 7,2345 18/11/2020 GB00B15KY989 USD 7,7057 6,4928 18/11/2020 GB00B15KYB02 USD 2,0218 1,7036 18/11/2020 GB00B15KYC19 USD 6,813 5,7406 18/11/2020 GB00B15KYF40 USD 22,6044 19,0465 18/11/2020 GB00B15KYG56 USD 12,5529 10,5771 18/11/2020 GB00B15KYH63 USD 4,3723 3,6841 18/11/2020 GB00B15KYJ87 USD 3,1348 2,6414 18/11/2020 GB00B15KYK92 USD 2,0995 1,769 18/11/2020 GB00B15KYL00 USD 3,2092 2,7041 18/11/2020 IE00B579F325 USD 181,7664 153,1567 18/11/2020 IE00B6X4BP29 USD 28,5138 24,0258 18/11/2020 IE00B76BRD76 USD 10,3389 8,7116 18/11/2020 IE00B7SD4R47 EUR 173,0138 173,0138 18/11/2020 IE00B7XD2195 USD 3,2857 2,7685 18/11/2020 IE00B7Y34M31 USD 836,0213 704,4332 18/11/2020 IE00B873CW36 EUR 2,5601 2,5601 18/11/2020 IE00B878KX55 EUR 171,4352 171,4352 18/11/2020 IE00B8GKPP93 EUR 2,1144 2,1144 18/11/2020 IE00B8HGT870 USD 44,6057 37,5849 18/11/2020 IE00B8JF9153 EUR 2,236 2,236 18/11/2020 IE00B8JG1787 USD 8,1445 6,8626 18/11/2020 IE00B8JVMZ80 USD 14,8856 12,5426 18/11/2020 IE00B8K7KM88 USD 0,9656 0,8136 18/11/2020 IE00B8KD3F05 USD 30,7685 25,9256 18/11/2020 IE00B8NB3063 EUR 53,6453 53,6453 18/11/2020 IE00B94QLN63 USD 516,2085 434,9583 18/11/2020 IE00B94QLR02 USD 12,3983 10,4468 18/11/2020 IE00BF4TW453 EUR 29,4079 29,4079 18/11/2020 IE00BF4TW784 USD 34,0536 28,6936 18/11/2020 IE00BF4TWC33 USD 26,5154 22,3419 18/11/2020 IE00BF4TWF63 USD 18,2312 15,3616 18/11/2020 IE00BKS8QM96 EUR 21,8212 21,8212 18/11/2020 IE00BKS8QN04 EUR 35,6873 35,6873 18/11/2020 IE00BKS8QT65 USD 56,0672 47,2423 18/11/2020 IE00BKT09032 USD 144,414 121,6835 18/11/2020 IE00BKT09149 EUR 205,6476 205,6476 18/11/2020 IE00BKT09255 EUR 181,0552 181,0552 18/11/2020 IE00BLRPRG98 USD 107,9979 90,9992 18/11/2020 IE00BLRPRH06 USD 126,8149 106,8545 18/11/2020 IE00BLRPRJ20 USD 89,9203 75,767 18/11/2020 IE00BLRPRK35 USD 168,0685 141,6148 18/11/2020 IE00BLRPRL42 USD 106,785 89,9772 18/11/2020 IE00BLS09N40 EUR 2,4677 2,4677 18/11/2020 IE00BLS09P63 EUR 9,2838 9,2838 18/11/2020 IE00BVFZGC04 USD 9,9023 8,3437 18/11/2020 IE00BVFZGD11 USD 14,1355 11,9106 18/11/2020 IE00BYMB4Q22 EUR 132,4663 132,4663 18/11/2020 IE00BYNXNS22 EUR 9,7864 9,7864 18/11/2020 IE00BYNXPH56 EUR 22,5547 22,5547 18/11/2020 IE00BYNXPJ70 USD 42,3007 35,6427 18/11/2020 IE00BYTYHM11 USD 6,8391 5,7626 18/11/2020 IE00BYTYHN28 USD 160,2673 135,0415 18/11/2020 JE00B1VS2W53 USD 87,6578 73,8606 18/11/2020 JE00B1VS3002 USD 218,63 184,2181 18/11/2020 JE00B1VS3333 USD 22,7471 19,1668 18/11/2020 JE00B1VS3770 USD 177,9207 149,9163 18/11/2020 JE00B1VS3W29 USD 150,9566 127,1963 18/11/2020 JE00B24DK645 USD 24,8581 20,9455 18/11/2020 JE00B24DK975 USD 68,57 57,7772 18/11/2020 JE00B24DKC09 USD 16,5213 13,9209 18/11/2020 JE00B24DKH53 USD 642,3346 541,2324 18/11/2020 JE00B24DKJ77 USD 20,4776 17,2545 18/11/2020 JE00B24DKK82 USD 9,3945 7,9158 18/11/2020 JE00B24DKT75 USD 82,0485 69,1342 18/11/2020 JE00B24DKZ36 USD 38,5603 32,491 18/11/2020 JE00B24DLX86 USD 22,8743 19,2739 18/11/2020 JE00B2NFT427 USD 5,3445 4,5033 18/11/2020 JE00B2NFTC05 USD 2,2605 1,9047 18/11/2020 JE00B2NFTD12 USD 0,6108 0,5147 18/11/2020 JE00B2NFTF36 USD 6,6753 5,6246 18/11/2020 JE00B2NFTG43 USD 1,3251 1,1165 18/11/2020 JE00B2NFTL95 USD 66,3071 55,8705 18/11/2020 JE00B2NFTS64 USD 8,25 6,9515 18/11/2020 JE00B2NFTW01 USD 2,1165 1,7834 18/11/2020 JE00B2NFV134 USD 2,6581 2,2397 18/11/2020 JE00B2NFV803 USD 7,5315 6,3461 18/11/2020 JE00B2QXZK10 USD 2,7446 2,3126 18/11/2020 JE00B2QY0436 USD 16,9862 14,3126 18/11/2020 JE00B2QY0H68 USD 33,8886 28,5546 18/11/2020 JE00B3KNMS14 EUR 39,0753 39,0753 18/11/2020 JE00B3L54023 EUR 30,9082 30,9082 18/11/2020 JE00B3LGQQ51 EUR 46,2561 46,2561 18/11/2020 JE00B3LXVB68 EUR 47,0001 47,0001 18/11/2020 JE00B3MQG751 EUR 43,3166 43,3166 18/11/2020 JE00B3MR2Q90 EUR 56,313 56,313 18/11/2020 JE00B3MRDD32 EUR 37,8936 37,8936 18/11/2020 JE00B3MVPQ29 EUR 37,5544 37,5544 18/11/2020 JE00B3MWC642 EUR 42,7448 42,7448 18/11/2020 JE00B3NXB475 EUR 41,8628 41,8628 18/11/2020 JE00B3QQ4551 EUR 69,1353 69,1353 18/11/2020 JE00B3QSB726 EUR 34,4089 34,4089 18/11/2020 JE00B3R2DZ58 EUR 34,8808 34,8808 18/11/2020 JE00B3RNTN80 EUR 50,1111 50,1111 18/11/2020 JE00B3RQ6R05 EUR 26,0573 26,0573 18/11/2020 JE00B3S71Q64 EUR 15,6027 15,6027 18/11/2020 JE00B3SBYQ91 EUR 35,302 35,302 18/11/2020 JE00B3T3K772 EUR 12,636 12,636 18/11/2020 JE00B3WDZY68 EUR 22,4033 22,4033 18/11/2020 JE00B3XGSP64 EUR 50,1586 50,1586 18/11/2020 JE00B3XPTF07 EUR 51,0746 51,0746 18/11/2020 JE00B3ZQRP79 EUR 2,8893 2,8893 18/11/2020 JE00B44CBN95 EUR 27,7507 27,7507 18/11/2020 JE00B44F1611 EUR 1,1667 1,1667 18/11/2020 JE00B460QR00 EUR 5,3496 5,3496 18/11/2020 JE00B4PDKD43 EUR 5,9645 5,9645 18/11/2020 JE00B4RKQV36 EUR 7,9176 7,9176 18/11/2020 JE00B588CD74 USD 180,8451 152,3804 18/11/2020 JE00B5SV2703 EUR 4,8837 4,8837 18/11/2020 JE00B6SLJ210 EUR 7,5536 7,5536 18/11/2020 JE00B6TK3K31 EUR 2,3241 2,3241 18/11/2020 JE00B6VG2P72 EUR 5,7722 5,7722 18/11/2020 JE00B6X05031 EUR 2,7475 2,7475 18/11/2020 JE00B6XF0923 EUR 0,9888 0,9888 18/11/2020 JE00B6XL6W59 EUR 6,5769 6,5769 18/11/2020 JE00B70DCH80 EUR 7,9013 7,9013 18/11/2020 JE00B7305Z55 EUR 2,1737 2,1737 18/11/2020 JE00B78CGV99 USD 18,1147 15,2635 18/11/2020 JE00B78DPL57 USD 57,1495 48,1543 18/11/2020 JE00B78NNK09 EUR 3,5514 3,5514 18/11/2020 JE00B78NNM23 EUR 11,0287 11,0287 18/11/2020 JE00B78NPW60 EUR 7,0892 7,0892 18/11/2020 JE00B8DFY052 EUR 11,3831 11,3831 18/11/2020 JE00BDD9Q733 USD 8,6184 7,2619 18/11/2020 JE00BDD9Q840 USD 3,2722 2,7572 18/11/2020 JE00BDD9Q956 USD 2,3119 1,948 18/11/2020 JE00BDD9QB77 USD 81,4579 68,6366 18/11/2020 JE00BDD9QC84 USD 18,9469 15,9647 18/11/2020 JE00BDD9QD91 USD 13,5275 11,3983 18/11/2020 JE00BMM1X163 EUR 17,9122 17,9122 18/11/2020 JE00BMM1X270 EUR 30,0265 30,0265 18/11/2020 JE00BMM1XC77 EUR 67,9415 67,9415 18/11/2020 JE00BMM1XD84 EUR 9,1477 9,1477 18/11/2020 JE00BYQY3Z98 USD 2,5613 2,1582 18/11/2020 JE00BYQY5Q48 USD 1,5866 1,3369 18/11/2020 JE00BYQY5X15 USD 34,4588 29,0351 18/11/2020 JE00BYQY7H96 USD 6,0102 5,0642 18/11/2020 JE00BYQY8102 USD 5,4968 4,6316 18/11/2020 XS1073721059 USD 17,0315 14,3508 18/11/2020 XS1073721133 USD 68,9726 58,1164 18/11/2020 XS1073721216 USD 9,642 8,1244 18/11/2020 XS1073721307 USD 12,2853 10,3516 18/11/2020 XS1073721489 USD 2,1791 1,8361 18/11/2020 XS1073721562 EUR 58,6252 58,6252 18/11/2020 XS1073721992 USD 66,2091 55,7879 18/11/2020 XS1073722024 USD 33,2378 28,0062 18/11/2020 XS1073722297 USD 8,6617 7,2984 18/11/2020 XS1101721683 EUR 3,6456 3,6456 18/11/2020 XS1101721923 EUR 24,3692 24,3692 18/11/2020 XS1101722228 EUR 3,0179 3,0179 18/11/2020 XS1101723622 EUR 54,8839 54,8839 18/11/2020 XS1101724513 EUR 43,6516 43,6516 18/11/2020 XS1101724869 EUR 2,1307 2,1307 18/11/2020 XS1265957784 EUR 45,97 45,97 18/11/2020 XS1265957867 EUR 92,47 92,47 18/11/2020 XS1265957941 EUR 22,43 22,43 18/11/2020 XS1265958089 EUR 144,01 144,01 18/11/2020 XS1265958832 EUR 67,07 67,07 18/11/2020 XS1265958915 EUR 101,76 101,76 18/11/2020 XS1265961208 EUR 207,65 207,65 18/11/2020 XS1265961463 EUR 29,87 29,87 18/11/2020 XS1265961620 EUR 180,37 180,37 18/11/2020 XS1265961976 EUR 45,23 45,23 18/11/2020 XS1265962271 EUR 176,1 176,1 18/11/2020 XS1265962438 EUR 47,115 47,115 18/11/2020 XS1265962511 EUR 276,45 276,45 18/11/2020 XS1265962602 EUR 11,028 11,028 18/11/2020 XS1265962784 EUR 255,78 255,78 18/11/2020 XS1265962867 EUR 25,615 25,615 18/11/2020 XS1265962941 EUR 246,91 246,91 18/11/2020 XS1265963089 EUR 27,41 27,41 18/11/2020 XS1526242711 EUR 55,3383 55,3383 18/11/2020 XS1526242802 EUR 48,3224 48,3224 18/11/2020 XS1526242984 EUR 14,5574 14,5574 18/11/2020 XS1526243016 EUR 2,1676 2,1676 18/11/2020 XS1526243107 EUR 78,0222 78,0222 18/11/2020 XS1526243362 EUR 55,5561 55,5561 18/11/2020 XS1526243446 EUR 14,9888 14,9888 18/11/2020 XS1526243529 EUR 27,6823 27,6823 18/11/2020 XS1778810405 USD 1,737 1,4636 18/11/2020 XS1957213272 EUR 130,4845 130,4845 18/11/2020 XS1957215723 EUR 8,8109 8,8109 18/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 18/11/2020 XS2183935274 EUR 49,2095 49,2095 19/11/2020 DE000A1AQGX1 EUR 35,9932 35,9932 19/11/2020 DE000A1E0HR8 USD 151,9701 128,4399 19/11/2020 DE000A1E0HS6 USD 229,2592 193,762 19/11/2020 DE000A1ED2J2 EUR 25,5187 25,5187 19/11/2020 DE000A1EK0G3 EUR 121,7172 121,7172 19/11/2020 DE000A1EK0H1 EUR 69,0676 69,0676 19/11/2020 DE000A1EK0J7 EUR 148,3252 148,3252 19/11/2020 DE000A1EK3B8 EUR 167,1319 167,1319 19/11/2020 DE000A1KYN55 EUR 41,2249 41,2249 19/11/2020 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 19/11/2020 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 19/11/2020 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 19/11/2020 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 19/11/2020 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 19/11/2020 GB00B00FHZ82 USD 173,5099 146,6446 19/11/2020 GB00B15KXN58 USD 2,8738 2,4288 19/11/2020 GB00B15KXP72 USD 0,8007 0,6767 19/11/2020 GB00B15KXQ89 USD 28,8169 24,3551 19/11/2020 GB00B15KXS04 USD 0,7384 0,6241 19/11/2020 GB00B15KXT11 USD 2,1296 1,7999 19/11/2020 GB00B15KXV33 USD 3,7805 3,1951 19/11/2020 GB00B15KXW40 USD 15,8275 13,3769 19/11/2020 GB00B15KXX56 USD 20,5463 17,365 19/11/2020 GB00B15KXZ70 USD 0,2813 0,2377 19/11/2020 GB00B15KY104 USD 0,0129 0,0109 19/11/2020 GB00B15KY211 USD 14,9294 12,6178 19/11/2020 GB00B15KY328 USD 21,895 18,5049 19/11/2020 GB00B15KY435 USD 3,8471 3,2514 19/11/2020 GB00B15KY542 USD 20,5519 17,3698 19/11/2020 GB00B15KY658 USD 7,4881 6,3287 19/11/2020 GB00B15KY765 USD 0,6749 0,5704 19/11/2020 GB00B15KY872 USD 8,623 7,2879 19/11/2020 GB00B15KY989 USD 7,6509 6,4663 19/11/2020 GB00B15KYB02 USD 1,9911 1,6828 19/11/2020 GB00B15KYC19 USD 6,7932 5,7414 19/11/2020 GB00B15KYF40 USD 22,4041 18,9352 19/11/2020 GB00B15KYG56 USD 12,5704 10,6241 19/11/2020 GB00B15KYH63 USD 4,3547 3,6804 19/11/2020 GB00B15KYJ87 USD 3,1207 2,6375 19/11/2020 GB00B15KYK92 USD 2,0394 1,7236 19/11/2020 GB00B15KYL00 USD 3,1902 2,6962 19/11/2020 IE00B579F325 USD 179,949 152,0867 19/11/2020 IE00B6X4BP29 USD 29,0715 24,5702 19/11/2020 IE00B76BRD76 USD 11,6299 9,8292 19/11/2020 IE00B7SD4R47 EUR 168,515 168,515 19/11/2020 IE00B7XD2195 USD 3,1272 2,643 19/11/2020 IE00B7Y34M31 USD 845,9998 715,01 19/11/2020 IE00B873CW36 EUR 2,5905 2,5905 19/11/2020 IE00B878KX55 EUR 166,9203 166,9203 19/11/2020 IE00B8GKPP93 EUR 2,1697 2,1697 19/11/2020 IE00B8HGT870 USD 43,7272 36,9567 19/11/2020 IE00B8JF9153 EUR 2,294 2,294 19/11/2020 IE00B8JG1787 USD 8,5361 7,2144 19/11/2020 IE00B8JVMZ80 USD 14,9889 12,6681 19/11/2020 IE00B8K7KM88 USD 0,9539 0,8062 19/11/2020 IE00B8KD3F05 USD 30,5503 25,8201 19/11/2020 IE00B8NB3063 EUR 52,9999 52,9999 19/11/2020 IE00B94QLN63 USD 502,3156 424,5399 19/11/2020 IE00B94QLR02 USD 12,564 10,6187 19/11/2020 IE00BF4TW453 EUR 29,0156 29,0156 19/11/2020 IE00BF4TW784 USD 33,254 28,1051 19/11/2020 IE00BF4TWC33 USD 26,5172 22,4114 19/11/2020 IE00BF4TWF63 USD 17,886 15,1166 19/11/2020 IE00BKS8QM96 EUR 21,8069 21,8069 19/11/2020 IE00BKS8QN04 EUR 35,5574 35,5574 19/11/2020 IE00BKS8QT65 USD 55,8563 47,2078 19/11/2020 IE00BKT09032 USD 144,9485 122,5055 19/11/2020 IE00BKT09149 EUR 205,7589 205,7589 19/11/2020 IE00BKT09255 EUR 181,6986 181,6986 19/11/2020 IE00BLRPRG98 USD 94,494 79,8631 19/11/2020 IE00BLRPRH06 USD 122,3115 103,3735 19/11/2020 IE00BLRPRJ20 USD 87,8487 74,2467 19/11/2020 IE00BLRPRK35 USD 169,641 143,3747 19/11/2020 IE00BLRPRL42 USD 106,785 90,251 19/11/2020 IE00BLS09N40 EUR 2,3812 2,3812 19/11/2020 IE00BLS09P63 EUR 9,6119 9,6119 19/11/2020 IE00BVFZGC04 USD 9,8717 8,3432 19/11/2020 IE00BVFZGD11 USD 14,0908 11,9091 19/11/2020 IE00BYMB4Q22 EUR 131,2878 131,2878 19/11/2020 IE00BYNXNS22 EUR 9,7759 9,7759 19/11/2020 IE00BYNXPH56 EUR 22,4182 22,4182 19/11/2020 IE00BYNXPJ70 USD 42,0356 35,527 19/11/2020 IE00BYTYHM11 USD 6,8229 5,7665 19/11/2020 IE00BYTYHN28 USD 160,6221 135,7523 19/11/2020 JE00B1VS2W53 USD 88,3115 74,6378 19/11/2020 JE00B1VS3002 USD 216,1012 182,6413 19/11/2020 JE00B1VS3333 USD 22,4334 18,9599 19/11/2020 JE00B1VS3770 USD 176,1407 148,8681 19/11/2020 JE00B1VS3W29 USD 149,4277 126,2912 19/11/2020 JE00B24DK645 USD 24,7963 20,957 19/11/2020 JE00B24DK975 USD 68,7707 58,1226 19/11/2020 JE00B24DKC09 USD 16,6269 14,0525 19/11/2020 JE00B24DKH53 USD 668,4513 564,9521 19/11/2020 JE00B24DKJ77 USD 20,4422 17,277 19/11/2020 JE00B24DKK82 USD 9,5438 8,0661 19/11/2020 JE00B24DKT75 USD 82,7597 69,9457 19/11/2020 JE00B24DKZ36 USD 38,499 32,538 19/11/2020 JE00B24DLX86 USD 22,7764 19,2498 19/11/2020 JE00B2NFT427 USD 5,3008 4,4801 19/11/2020 JE00B2NFTC05 USD 2,2482 1,9001 19/11/2020 JE00B2NFTD12 USD 0,6141 0,519 19/11/2020 JE00B2NFTF36 USD 6,7052 5,667 19/11/2020 JE00B2NFTG43 USD 1,3048 1,1028 19/11/2020 JE00B2NFTL95 USD 65,4267 55,2964 19/11/2020 JE00B2NFTS64 USD 7,9838 6,7476 19/11/2020 JE00B2NFTW01 USD 2,0695 1,7491 19/11/2020 JE00B2NFV134 USD 2,661 2,249 19/11/2020 JE00B2NFV803 USD 8,0263 6,7836 19/11/2020 JE00B2QXZK10 USD 2,8348 2,3959 19/11/2020 JE00B2QY0436 USD 17,2489 14,5782 19/11/2020 JE00B2QY0H68 USD 33,6964 28,479 19/11/2020 JE00B3KNMS14 EUR 39,0377 39,0377 19/11/2020 JE00B3L54023 EUR 30,9049 30,9049 19/11/2020 JE00B3LGQQ51 EUR 46,2875 46,2875 19/11/2020 JE00B3LXVB68 EUR 46,8594 46,8594 19/11/2020 JE00B3MQG751 EUR 43,1786 43,1786 19/11/2020 JE00B3MR2Q90 EUR 56,3128 56,3128 19/11/2020 JE00B3MRDD32 EUR 37,8645 37,8645 19/11/2020 JE00B3MVPQ29 EUR 37,6635 37,6635 19/11/2020 JE00B3MWC642 EUR 42,7803 42,7803 19/11/2020 JE00B3NXB475 EUR 41,9929 41,9929 19/11/2020 JE00B3QQ4551 EUR 69,7726 69,7726 19/11/2020 JE00B3QSB726 EUR 34,5611 34,5611 19/11/2020 JE00B3R2DZ58 EUR 34,5722 34,5722 19/11/2020 JE00B3RNTN80 EUR 50,2636 50,2636 19/11/2020 JE00B3RQ6R05 EUR 26,2883 26,2883 19/11/2020 JE00B3S71Q64 EUR 15,5986 15,5986 19/11/2020 JE00B3SBYQ91 EUR 35,191 35,191 19/11/2020 JE00B3T3K772 EUR 12,5173 12,5173 19/11/2020 JE00B3WDZY68 EUR 22,4609 22,4609 19/11/2020 JE00B3XGSP64 EUR 49,9325 49,9325 19/11/2020 JE00B3XPTF07 EUR 51,0785 51,0785 19/11/2020 JE00B3ZQRP79 EUR 2,867 2,867 19/11/2020 JE00B44CBN95 EUR 27,6728 27,6728 19/11/2020 JE00B44F1611 EUR 1,1635 1,1635 19/11/2020 JE00B460QR00 EUR 5,3066 5,3066 19/11/2020 JE00B4PDKD43 EUR 5,9775 5,9775 19/11/2020 JE00B4RKQV36 EUR 7,8643 7,8643 19/11/2020 JE00B588CD74 USD 179,037 151,3159 19/11/2020 JE00B5SV2703 EUR 4,8043 4,8043 19/11/2020 JE00B6SLJ210 EUR 7,5637 7,5637 19/11/2020 JE00B6TK3K31 EUR 2,3304 2,3304 19/11/2020 JE00B6VG2P72 EUR 5,7561 5,7561 19/11/2020 JE00B6X05031 EUR 2,7168 2,7168 19/11/2020 JE00B6XF0923 EUR 0,9474 0,9474 19/11/2020 JE00B6XL6W59 EUR 6,5863 6,5863 19/11/2020 JE00B70DCH80 EUR 7,8824 7,8824 19/11/2020 JE00B7305Z55 EUR 2,1659 2,1659 19/11/2020 JE00B78CGV99 USD 18,0565 15,2607 19/11/2020 JE00B78DPL57 USD 57,3201 48,445 19/11/2020 JE00B78NNK09 EUR 3,5053 3,5053 19/11/2020 JE00B78NNM23 EUR 11,0755 11,0755 19/11/2020 JE00B78NPW60 EUR 7,0983 7,0983 19/11/2020 JE00B8DFY052 EUR 11,2679 11,2679 19/11/2020 JE00BDD9Q733 USD 8,5683 7,2416 19/11/2020 JE00BDD9Q840 USD 3,2514 2,748 19/11/2020 JE00BDD9Q956 USD 2,1228 1,7941 19/11/2020 JE00BDD9QB77 USD 81,7005 69,0505 19/11/2020 JE00BDD9QC84 USD 18,4591 15,601 19/11/2020 JE00BDD9QD91 USD 13,4402 11,3592 19/11/2020 JE00BMM1X163 EUR 17,6504 17,6504 19/11/2020 JE00BMM1X270 EUR 30,4751 30,4751 19/11/2020 JE00BMM1XC77 EUR 68,9885 68,9885 19/11/2020 JE00BMM1XD84 EUR 9,005 9,005 19/11/2020 JE00BYQY3Z98 USD 2,5826 2,1827 19/11/2020 JE00BYQY5Q48 USD 1,5787 1,3343 19/11/2020 JE00BYQY5X15 USD 34,6151 29,2555 19/11/2020 JE00BYQY7H96 USD 5,8105 4,9108 19/11/2020 JE00BYQY8102 USD 5,2849 4,4666 19/11/2020 XS1073721059 USD 19,1536 16,188 19/11/2020 XS1073721133 USD 67,6145 57,1455 19/11/2020 XS1073721216 USD 9,8307 8,3086 19/11/2020 XS1073721307 USD 11,6933 9,8828 19/11/2020 XS1073721489 USD 2,2838 1,9302 19/11/2020 XS1073721562 EUR 58,2374 58,2374 19/11/2020 XS1073721992 USD 65,7741 55,59 19/11/2020 XS1073722024 USD 33,4539 28,2741 19/11/2020 XS1073722297 USD 8,6387 7,3011 19/11/2020 XS1101721683 EUR 3,7401 3,7401 19/11/2020 XS1101721923 EUR 24,0763 24,0763 19/11/2020 XS1101722228 EUR 3,0969 3,0969 19/11/2020 XS1101723622 EUR 53,4398 53,4398 19/11/2020 XS1101724513 EUR 42,5157 42,5157 19/11/2020 XS1101724869 EUR 2,156 2,156 19/11/2020 XS1265957784 EUR 46,445 46,445 19/11/2020 XS1265957867 EUR 91,49 91,49 19/11/2020 XS1265957941 EUR 22,125 22,125 19/11/2020 XS1265958089 EUR 146 146 19/11/2020 XS1265958832 EUR 67,49 67,49 19/11/2020 XS1265958915 EUR 101,11 101,11 19/11/2020 XS1265961208 EUR 207,94 207,94 19/11/2020 XS1265961463 EUR 29,825 29,825 19/11/2020 XS1265961620 EUR 180,96 180,96 19/11/2020 XS1265961976 EUR 45,08 45,08 19/11/2020 XS1265962271 EUR 176,82 176,82 19/11/2020 XS1265962438 EUR 46,92 46,92 19/11/2020 XS1265962511 EUR 277,09 277,09 19/11/2020 XS1265962602 EUR 11,004 11,004 19/11/2020 XS1265962784 EUR 257,2 257,2 19/11/2020 XS1265962867 EUR 25,475 25,475 19/11/2020 XS1265962941 EUR 248,57 248,57 19/11/2020 XS1265963089 EUR 27,225 27,225 19/11/2020 XS1526242711 EUR 54,6142 54,6142 19/11/2020 XS1526242802 EUR 46,9124 46,9124 19/11/2020 XS1526242984 EUR 13,9941 13,9941 19/11/2020 XS1526243016 EUR 1,9933 1,9933 19/11/2020 XS1526243107 EUR 77,232 77,232 19/11/2020 XS1526243362 EUR 54,659 54,659 19/11/2020 XS1526243446 EUR 14,3629 14,3629 19/11/2020 XS1526243529 EUR 27,6085 27,6085 19/11/2020 XS1778810405 USD 1,5201 1,2847 19/11/2020 XS1957213272 EUR 130,1895 130,1895 19/11/2020 XS1957215723 EUR 7,7344 7,7344 19/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 19/11/2020 XS2183935274 EUR 48,7119 48,7119 20/11/2020 DE000A1AQGX1 EUR 36,2677 36,2677 20/11/2020 DE000A1E0HR8 USD 153,937 129,7623 20/11/2020 DE000A1E0HS6 USD 231,0253 194,7444 20/11/2020 DE000A1ED2J2 EUR 25,7582 25,7582 20/11/2020 DE000A1EK0G3 EUR 122,9115 122,9115 20/11/2020 DE000A1EK0H1 EUR 69,728 69,728 20/11/2020 DE000A1EK0J7 EUR 149,46 149,46 20/11/2020 DE000A1EK3B8 EUR 168,5599 168,5599 20/11/2020 DE000A1KYN55 EUR 41,5013 41,5013 20/11/2020 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 20/11/2020 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 20/11/2020 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 20/11/2020 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 20/11/2020 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 20/11/2020 GB00B00FHZ82 USD 175,2222 147,7048 20/11/2020 GB00B15KXN58 USD 2,8738 2,4225 20/11/2020 GB00B15KXP72 USD 0,7672 0,6467 20/11/2020 GB00B15KXQ89 USD 29,6216 24,9697 20/11/2020 GB00B15KXS04 USD 0,7401 0,6239 20/11/2020 GB00B15KXT11 USD 2,1679 1,8274 20/11/2020 GB00B15KXV33 USD 3,8251 3,2244 20/11/2020 GB00B15KXW40 USD 15,9731 13,4646 20/11/2020 GB00B15KXX56 USD 20,6701 17,424 20/11/2020 GB00B15KXZ70 USD 0,2916 0,2458 20/11/2020 GB00B15KY104 USD 0,0132 0,0111 20/11/2020 GB00B15KY211 USD 15,2276 12,8362 20/11/2020 GB00B15KY328 USD 22,1907 18,7058 20/11/2020 GB00B15KY435 USD 3,8301 3,2286 20/11/2020 GB00B15KY542 USD 20,6124 17,3754 20/11/2020 GB00B15KY658 USD 7,4536 6,2831 20/11/2020 GB00B15KY765 USD 0,6757 0,5696 20/11/2020 GB00B15KY872 USD 8,7321 7,3608 20/11/2020 GB00B15KY989 USD 7,7086 6,498 20/11/2020 GB00B15KYB02 USD 2,0183 1,7013 20/11/2020 GB00B15KYC19 USD 6,872 5,7928 20/11/2020 GB00B15KYF40 USD 22,5783 19,0325 20/11/2020 GB00B15KYG56 USD 12,7843 10,7766 20/11/2020 GB00B15KYH63 USD 4,3464 3,6638 20/11/2020 GB00B15KYJ87 USD 3,0806 2,5968 20/11/2020 GB00B15KYK92 USD 2,0607 1,7371 20/11/2020 GB00B15KYL00 USD 3,1983 2,696 20/11/2020 IE00B579F325 USD 181,7261 153,1873 20/11/2020 IE00B6X4BP29 USD 28,5412 24,059 20/11/2020 IE00B76BRD76 USD 10,9866 9,2612 20/11/2020 IE00B7SD4R47 EUR 170,8074 170,8074 20/11/2020 IE00B7XD2195 USD 3,2541 2,7431 20/11/2020 IE00B7Y34M31 USD 828,7443 698,5959 20/11/2020 IE00B873CW36 EUR 2,5286 2,5286 20/11/2020 IE00B878KX55 EUR 168,8688 168,8688 20/11/2020 IE00B8GKPP93 EUR 2,1441 2,1441 20/11/2020 IE00B8HGT870 USD 44,5189 37,5275 20/11/2020 IE00B8JF9153 EUR 2,2626 2,2626 20/11/2020 IE00B8JG1787 USD 8,1886 6,9026 20/11/2020 IE00B8JVMZ80 USD 16,2446 13,6935 20/11/2020 IE00B8K7KM88 USD 0,9733 0,8205 20/11/2020 IE00B8KD3F05 USD 27,9865 23,5914 20/11/2020 IE00B8NB3063 EUR 54,2582 54,2582 20/11/2020 IE00B94QLN63 USD 504,1747 424,9976 20/11/2020 IE00B94QLR02 USD 12,5396 10,5703 20/11/2020 IE00BF4TW453 EUR 28,9219 28,9219 20/11/2020 IE00BF4TW784 USD 32,4648 27,3664 20/11/2020 IE00BF4TWC33 USD 26,9331 22,7034 20/11/2020 IE00BF4TWF63 USD 18,0101 15,1817 20/11/2020 IE00BKS8QM96 EUR 21,7537 21,7537 20/11/2020 IE00BKS8QN04 EUR 35,4342 35,4342 20/11/2020 IE00BKS8QT65 USD 55,6843 46,9395 20/11/2020 IE00BKT09032 USD 145,3861 122,5542 20/11/2020 IE00BKT09149 EUR 206,2382 206,2382 20/11/2020 IE00BKT09255 EUR 182,3126 182,3126 20/11/2020 IE00BLRPRG98 USD 99,7061 84,048 20/11/2020 IE00BLRPRH06 USD 121,1772 102,1472 20/11/2020 IE00BLRPRJ20 USD 89,5593 75,4946 20/11/2020 IE00BLRPRK35 USD 162,5401 137,0143 20/11/2020 IE00BLRPRL42 USD 104,6695 88,2319 20/11/2020 IE00BLS09N40 EUR 2,4129 2,4129 20/11/2020 IE00BLS09P63 EUR 9,4796 9,4796 20/11/2020 IE00BVFZGC04 USD 9,9953 8,4256 20/11/2020 IE00BVFZGD11 USD 14,2868 12,0432 20/11/2020 IE00BYMB4Q22 EUR 133,7758 133,7758 20/11/2020 IE00BYNXNS22 EUR 9,7362 9,7362 20/11/2020 IE00BYNXPH56 EUR 22,289 22,289 20/11/2020 IE00BYNXPJ70 USD 41,82 35,2525 20/11/2020 IE00BYTYHM11 USD 6,6928 5,6417 20/11/2020 IE00BYTYHN28 USD 163,6586 137,9572 20/11/2020 JE00B1VS2W53 USD 89,4329 75,3881 20/11/2020 JE00B1VS3002 USD 218,6241 184,2907 20/11/2020 JE00B1VS3333 USD 22,6061 19,056 20/11/2020 JE00B1VS3770 USD 177,879 149,9444 20/11/2020 JE00B1VS3W29 USD 150,9471 127,2419 20/11/2020 JE00B24DK645 USD 24,102 20,317 20/11/2020 JE00B24DK975 USD 67,9017 57,2382 20/11/2020 JE00B24DKC09 USD 16,5254 13,9302 20/11/2020 JE00B24DKH53 USD 655,5578 552,6071 20/11/2020 JE00B24DKJ77 USD 20,0322 16,8863 20/11/2020 JE00B24DKK82 USD 9,4142 7,9358 20/11/2020 JE00B24DKT75 USD 82,0802 69,1901 20/11/2020 JE00B24DKZ36 USD 37,8444 31,9012 20/11/2020 JE00B24DLX86 USD 22,9942 19,3831 20/11/2020 JE00B2NFT427 USD 5,2795 4,4504 20/11/2020 JE00B2NFTC05 USD 2,248 1,895 20/11/2020 JE00B2NFTD12 USD 0,5628 0,4744 20/11/2020 JE00B2NFTF36 USD 7,0796 5,9678 20/11/2020 JE00B2NFTG43 USD 1,3109 1,105 20/11/2020 JE00B2NFTL95 USD 66,2146 55,8161 20/11/2020 JE00B2NFTS64 USD 8,1993 6,9117 20/11/2020 JE00B2NFTW01 USD 2,0504 1,7284 20/11/2020 JE00B2NFV134 USD 2,6927 2,2698 20/11/2020 JE00B2NFV803 USD 8,3089 7,004 20/11/2020 JE00B2QXZK10 USD 2,8847 2,4317 20/11/2020 JE00B2QY0436 USD 17,5647 14,8063 20/11/2020 JE00B2QY0H68 USD 33,8222 28,5107 20/11/2020 JE00B3KNMS14 EUR 39,0514 39,0514 20/11/2020 JE00B3L54023 EUR 30,9194 30,9194 20/11/2020 JE00B3LGQQ51 EUR 46,1626 46,1626 20/11/2020 JE00B3LXVB68 EUR 47,0287 47,0287 20/11/2020 JE00B3MQG751 EUR 43,2552 43,2552 20/11/2020 JE00B3MR2Q90 EUR 56,2798 56,2798 20/11/2020 JE00B3MRDD32 EUR 37,9625 37,9625 20/11/2020 JE00B3MVPQ29 EUR 37,524 37,524 20/11/2020 JE00B3MWC642 EUR 42,7611 42,7611 20/11/2020 JE00B3NXB475 EUR 41,9141 41,9141 20/11/2020 JE00B3QQ4551 EUR 69,5256 69,5256 20/11/2020 JE00B3QSB726 EUR 34,411 34,411 20/11/2020 JE00B3R2DZ58 EUR 34,9521 34,9521 20/11/2020 JE00B3RNTN80 EUR 50,2021 50,2021 20/11/2020 JE00B3RQ6R05 EUR 26,0002 26,0002 20/11/2020 JE00B3S71Q64 EUR 15,6221 15,6221 20/11/2020 JE00B3SBYQ91 EUR 35,2302 35,2302 20/11/2020 JE00B3T3K772 EUR 12,5606 12,5606 20/11/2020 JE00B3WDZY68 EUR 22,4321 22,4321 20/11/2020 JE00B3XGSP64 EUR 50,1459 50,1459 20/11/2020 JE00B3XPTF07 EUR 50,9932 50,9932 20/11/2020 JE00B3ZQRP79 EUR 2,8735 2,8735 20/11/2020 JE00B44CBN95 EUR 27,7038 27,7038 20/11/2020 JE00B44F1611 EUR 1,1778 1,1778 20/11/2020 JE00B460QR00 EUR 5,3422 5,3422 20/11/2020 JE00B4PDKD43 EUR 6,1441 6,1441 20/11/2020 JE00B4RKQV36 EUR 7,9115 7,9115 20/11/2020 JE00B588CD74 USD 180,8051 152,4109 20/11/2020 JE00B5SV2703 EUR 4,869 4,869 20/11/2020 JE00B6SLJ210 EUR 7,5858 7,5858 20/11/2020 JE00B6TK3K31 EUR 2,2329 2,2329 20/11/2020 JE00B6VG2P72 EUR 5,7558 5,7558 20/11/2020 JE00B6X05031 EUR 2,7042 2,7042 20/11/2020 JE00B6XF0923 EUR 0,9648 0,9648 20/11/2020 JE00B6XL6W59 EUR 6,7176 6,7176 20/11/2020 JE00B70DCH80 EUR 8,0237 8,0237 20/11/2020 JE00B7305Z55 EUR 2,1931 2,1931 20/11/2020 JE00B78CGV99 USD 18,3075 15,4324 20/11/2020 JE00B78DPL57 USD 56,5189 47,643 20/11/2020 JE00B78NNK09 EUR 3,5095 3,5095 20/11/2020 JE00B78NNM23 EUR 11,2153 11,2153 20/11/2020 JE00B78NPW60 EUR 7,2181 7,2181 20/11/2020 JE00B8DFY052 EUR 11,3788 11,3788 20/11/2020 JE00BDD9Q733 USD 8,7677 7,3908 20/11/2020 JE00BDD9Q840 USD 3,3331 2,8097 20/11/2020 JE00BDD9Q956 USD 2,2043 1,8581 20/11/2020 JE00BDD9QB77 USD 84,9641 71,6211 20/11/2020 JE00BDD9QC84 USD 18,5042 15,5982 20/11/2020 JE00BDD9QD91 USD 13,8137 11,6444 20/11/2020 JE00BMM1X163 EUR 17,9769 17,9769 20/11/2020 JE00BMM1X270 EUR 29,923 29,923 20/11/2020 JE00BMM1XC77 EUR 68,5873 68,5873 20/11/2020 JE00BMM1XD84 EUR 9,0579 9,0579 20/11/2020 JE00BYQY3Z98 USD 2,2586 1,9039 20/11/2020 JE00BYQY5Q48 USD 1,4838 1,2508 20/11/2020 JE00BYQY5X15 USD 36,69 30,9281 20/11/2020 JE00BYQY7H96 USD 5,7302 4,8303 20/11/2020 JE00BYQY8102 USD 5,3044 4,4714 20/11/2020 XS1073721059 USD 18,0951 15,2534 20/11/2020 XS1073721133 USD 68,8384 58,0278 20/11/2020 XS1073721216 USD 9,6516 8,1359 20/11/2020 XS1073721307 USD 12,1673 10,2565 20/11/2020 XS1073721489 USD 2,191 1,8469 20/11/2020 XS1073721562 EUR 58,5866 58,5866 20/11/2020 XS1073721992 USD 66,1706 55,779 20/11/2020 XS1073722024 USD 33,25 28,0283 20/11/2020 XS1073722297 USD 8,7456 7,3722 20/11/2020 XS1101721683 EUR 3,689 3,689 20/11/2020 XS1101721923 EUR 24,6482 24,6482 20/11/2020 XS1101722228 EUR 3,0604 3,0604 20/11/2020 XS1101723622 EUR 54,0649 54,0649 20/11/2020 XS1101724513 EUR 43,0932 43,0932 20/11/2020 XS1101724869 EUR 2,1045 2,1045 20/11/2020 XS1265957784 EUR 46,08 46,08 20/11/2020 XS1265957867 EUR 92,21 92,21 20/11/2020 XS1265957941 EUR 22,495 22,495 20/11/2020 XS1265958089 EUR 143,47 143,47 20/11/2020 XS1265958832 EUR 67,17 67,17 20/11/2020 XS1265958915 EUR 101,58 101,58 20/11/2020 XS1265961208 EUR 208,47 208,47 20/11/2020 XS1265961463 EUR 29,745 29,745 20/11/2020 XS1265961620 EUR 181,46 181,46 20/11/2020 XS1265961976 EUR 44,95 44,95 20/11/2020 XS1265962271 EUR 177,45 177,45 20/11/2020 XS1265962438 EUR 46,75 46,75 20/11/2020 XS1265962511 EUR 278,27 278,27 20/11/2020 XS1265962602 EUR 10,956 10,956 20/11/2020 XS1265962784 EUR 258,39 258,39 20/11/2020 XS1265962867 EUR 25,355 25,355 20/11/2020 XS1265962941 EUR 250,06 250,06 20/11/2020 XS1265963089 EUR 27,06 27,06 20/11/2020 XS1526242711 EUR 55,286 55,286 20/11/2020 XS1526242802 EUR 48,123 48,123 20/11/2020 XS1526242984 EUR 14,234 14,234 20/11/2020 XS1526243016 EUR 2,064 2,064 20/11/2020 XS1526243107 EUR 78,0713 78,0713 20/11/2020 XS1526243362 EUR 55,3951 55,3951 20/11/2020 XS1526243446 EUR 14,626 14,626 20/11/2020 XS1526243529 EUR 27,9493 27,9493 20/11/2020 XS1778810405 USD 1,6038 1,3519 20/11/2020 XS1957213272 EUR 133,2567 133,2567 20/11/2020 XS1957215723 EUR 8,1502 8,1502 20/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 20/11/2020 XS2183935274 EUR 49,1895 49,1895 23/11/2020 DE000A1AQGX1 EUR 36,6409 36,6409 23/11/2020 DE000A1E0HR8 USD 150,8421 126,7474 23/11/2020 DE000A1E0HS6 USD 228,532 192,0276 23/11/2020 DE000A1ED2J2 EUR 26,1367 26,1367 23/11/2020 DE000A1EK0G3 EUR 120,577 120,577 23/11/2020 DE000A1EK0H1 EUR 69,0764 69,0764 23/11/2020 DE000A1EK0J7 EUR 147,8437 147,8437 23/11/2020 DE000A1EK3B8 EUR 168,8172 168,8172 23/11/2020 DE000A1KYN55 EUR 42,0474 42,0474 23/11/2020 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 23/11/2020 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 23/11/2020 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 23/11/2020 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 23/11/2020 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 23/11/2020 GB00B00FHZ82 USD 171,9002 144,4418 23/11/2020 GB00B15KXN58 USD 2,8429 2,3888 23/11/2020 GB00B15KXP72 USD 0,7607 0,6392 23/11/2020 GB00B15KXQ89 USD 29,3344 24,6487 23/11/2020 GB00B15KXS04 USD 0,7488 0,6292 23/11/2020 GB00B15KXT11 USD 2,1928 1,8425 23/11/2020 GB00B15KXV33 USD 3,8795 3,2598 23/11/2020 GB00B15KXW40 USD 16,3384 13,7286 23/11/2020 GB00B15KXX56 USD 20,2943 17,0526 23/11/2020 GB00B15KXZ70 USD 0,2995 0,2517 23/11/2020 GB00B15KY104 USD 0,0134 0,0113 23/11/2020 GB00B15KY211 USD 15,0211 12,6217 23/11/2020 GB00B15KY328 USD 21,5251 18,0868 23/11/2020 GB00B15KY435 USD 3,83 3,2182 23/11/2020 GB00B15KY542 USD 20,7951 17,4734 23/11/2020 GB00B15KY658 USD 7,424 6,2381 23/11/2020 GB00B15KY765 USD 0,6813 0,5725 23/11/2020 GB00B15KY872 USD 8,5246 7,1629 23/11/2020 GB00B15KY989 USD 7,697 6,4675 23/11/2020 GB00B15KYB02 USD 2,0576 1,7289 23/11/2020 GB00B15KYC19 USD 7,007 5,8877 23/11/2020 GB00B15KYF40 USD 22,105 18,5741 23/11/2020 GB00B15KYG56 USD 12,613 10,5983 23/11/2020 GB00B15KYH63 USD 4,3667 3,6692 23/11/2020 GB00B15KYJ87 USD 3,0738 2,5828 23/11/2020 GB00B15KYK92 USD 2,1063 1,7699 23/11/2020 GB00B15KYL00 USD 3,2273 2,7118 23/11/2020 IE00B579F325 USD 178,2845 149,8063 23/11/2020 IE00B6X4BP29 USD 30,0898 25,2834 23/11/2020 IE00B76BRD76 USD 10,3541 8,7002 23/11/2020 IE00B7SD4R47 EUR 170,1441 170,1441 23/11/2020 IE00B7XD2195 USD 2,9609 2,4879 23/11/2020 IE00B7Y34M31 USD 842,8531 708,2204 23/11/2020 IE00B873CW36 EUR 2,523 2,523 23/11/2020 IE00B878KX55 EUR 168,8688 168,8688 23/11/2020 IE00B8GKPP93 EUR 2,1441 2,1441 23/11/2020 IE00B8HGT870 USD 42,0852 35,3627 23/11/2020 IE00B8JF9153 EUR 2,2708 2,2708 23/11/2020 IE00B8JG1787 USD 8,9228 7,4975 23/11/2020 IE00B8JVMZ80 USD 15,7699 13,2509 23/11/2020 IE00B8K7KM88 USD 0,9563 0,8035 23/11/2020 IE00B8KD3F05 USD 28,7918 24,1928 23/11/2020 IE00B8NB3063 EUR 54,2994 54,2994 23/11/2020 IE00B94QLN63 USD 517,558 434,8861 23/11/2020 IE00B94QLR02 USD 12,3698 10,3939 23/11/2020 IE00BF4TW453 EUR 29,2531 29,2531 23/11/2020 IE00BF4TW784 USD 32,9879 27,7186 23/11/2020 IE00BF4TWC33 USD 26,5483 22,3076 23/11/2020 IE00BF4TWF63 USD 18,2033 15,2956 23/11/2020 IE00BKS8QM96 EUR 21,6679 21,6679 23/11/2020 IE00BKS8QN04 EUR 35,5023 35,5023 23/11/2020 IE00BKS8QT65 USD 55,9053 46,9753 23/11/2020 IE00BKT09032 USD 144,7821 121,6554 23/11/2020 IE00BKT09149 EUR 206,982 206,982 23/11/2020 IE00BKT09255 EUR 181,915 181,915 23/11/2020 IE00BLRPRG98 USD 105,398 88,5623 23/11/2020 IE00BLRPRH06 USD 118,3848 99,4747 23/11/2020 IE00BLRPRJ20 USD 89,5978 75,2859 23/11/2020 IE00BLRPRK35 USD 152,9009 128,4774 23/11/2020 IE00BLRPRL42 USD 104,6436 87,9284 23/11/2020 IE00BLS09N40 EUR 2,534 2,534 23/11/2020 IE00BLS09P63 EUR 9,0037 9,0037 23/11/2020 IE00BVFZGC04 USD 10,1449 8,5244 23/11/2020 IE00BVFZGD11 USD 14,5675 12,2406 23/11/2020 IE00BYMB4Q22 EUR 134,1458 134,1458 23/11/2020 IE00BYNXNS22 EUR 9,6727 9,6727 23/11/2020 IE00BYNXPH56 EUR 22,3614 22,3614 23/11/2020 IE00BYNXPJ70 USD 42,0973 35,3729 23/11/2020 IE00BYTYHM11 USD 6,6357 5,5757 23/11/2020 IE00BYTYHN28 USD 164,9736 138,6216 23/11/2020 JE00B1VS2W53 USD 88,4938 74,3583 23/11/2020 JE00B1VS3002 USD 218,7089 183,7735 23/11/2020 JE00B1VS3333 USD 22,362 18,79 23/11/2020 JE00B1VS3770 USD 174,5068 146,632 23/11/2020 JE00B1VS3W29 USD 149,2283 125,3914 23/11/2020 JE00B24DK645 USD 24,3338 20,4469 23/11/2020 JE00B24DK975 USD 66,8791 56,1962 23/11/2020 JE00B24DKC09 USD 16,8246 14,1371 23/11/2020 JE00B24DKH53 USD 643,3889 540,6175 23/11/2020 JE00B24DKJ77 USD 20,3024 17,0594 23/11/2020 JE00B24DKK82 USD 9,6959 8,1471 23/11/2020 JE00B24DKT75 USD 82,0506 68,9443 23/11/2020 JE00B24DKZ36 USD 38,3476 32,2222 23/11/2020 JE00B24DLX86 USD 23,2865 19,5668 23/11/2020 JE00B2NFT427 USD 5,3287 4,4775 23/11/2020 JE00B2NFTC05 USD 2,1997 1,8483 23/11/2020 JE00B2NFTD12 USD 0,5532 0,4648 23/11/2020 JE00B2NFTF36 USD 6,9422 5,8333 23/11/2020 JE00B2NFTG43 USD 1,3414 1,1271 23/11/2020 JE00B2NFTL95 USD 63,8061 53,6141 23/11/2020 JE00B2NFTS64 USD 7,7073 6,4762 23/11/2020 JE00B2NFTW01 USD 2,0341 1,7092 23/11/2020 JE00B2NFV134 USD 2,549 2,1418 23/11/2020 JE00B2NFV803 USD 8,5596 7,1923 23/11/2020 JE00B2QXZK10 USD 2,9282 2,4605 23/11/2020 JE00B2QY0436 USD 17,5184 14,7201 23/11/2020 JE00B2QY0H68 USD 33,5177 28,1638 23/11/2020 JE00B3KNMS14 EUR 39,1744 39,1744 23/11/2020 JE00B3L54023 EUR 30,8931 30,8931 23/11/2020 JE00B3LGQQ51 EUR 46,2619 46,2619 23/11/2020 JE00B3LXVB68 EUR 47,1915 47,1915 23/11/2020 JE00B3MQG751 EUR 43,1862 43,1862 23/11/2020 JE00B3MR2Q90 EUR 56,3097 56,3097 23/11/2020 JE00B3MRDD32 EUR 37,8692 37,8692 23/11/2020 JE00B3MVPQ29 EUR 37,381 37,381 23/11/2020 JE00B3MWC642 EUR 42,6121 42,6121 23/11/2020 JE00B3NXB475 EUR 41,9676 41,9676 23/11/2020 JE00B3QQ4551 EUR 70,1416 70,1416 23/11/2020 JE00B3QSB726 EUR 34,4389 34,4389 23/11/2020 JE00B3R2DZ58 EUR 35,3211 35,3211 23/11/2020 JE00B3RNTN80 EUR 50,3461 50,3461 23/11/2020 JE00B3RQ6R05 EUR 25,7075 25,7075 23/11/2020 JE00B3S71Q64 EUR 15,5864 15,5864 23/11/2020 JE00B3SBYQ91 EUR 35,1182 35,1182 23/11/2020 JE00B3T3K772 EUR 12,4443 12,4443 23/11/2020 JE00B3WDZY68 EUR 22,2038 22,2038 23/11/2020 JE00B3XGSP64 EUR 50,0894 50,0894 23/11/2020 JE00B3XPTF07 EUR 51,0873 51,0873 23/11/2020 JE00B3ZQRP79 EUR 2,907 2,907 23/11/2020 JE00B44CBN95 EUR 27,9718 27,9718 23/11/2020 JE00B44F1611 EUR 1,1956 1,1956 23/11/2020 JE00B460QR00 EUR 5,3412 5,3412 23/11/2020 JE00B4PDKD43 EUR 6,0842 6,0842 23/11/2020 JE00B4RKQV36 EUR 7,767 7,767 23/11/2020 JE00B588CD74 USD 177,3809 149,0471 23/11/2020 JE00B5SV2703 EUR 4,7224 4,7224 23/11/2020 JE00B6SLJ210 EUR 7,653 7,653 23/11/2020 JE00B6TK3K31 EUR 2,2138 2,2138 23/11/2020 JE00B6VG2P72 EUR 5,6936 5,6936 23/11/2020 JE00B6X05031 EUR 2,6933 2,6933 23/11/2020 JE00B6XF0923 EUR 0,9832 0,9832 23/11/2020 JE00B6XL6W59 EUR 6,626 6,626 23/11/2020 JE00B70DCH80 EUR 8,116 8,116 23/11/2020 JE00B7305Z55 EUR 2,2322 2,2322 23/11/2020 JE00B78CGV99 USD 18,668 15,6861 23/11/2020 JE00B78DPL57 USD 55,4017 46,5521 23/11/2020 JE00B78NNK09 EUR 3,5387 3,5387 23/11/2020 JE00B78NNM23 EUR 10,9476 10,9476 23/11/2020 JE00B78NPW60 EUR 7,1211 7,1211 23/11/2020 JE00B8DFY052 EUR 11,1625 11,1625 23/11/2020 JE00BDD9Q733 USD 9,1042 7,6499 23/11/2020 JE00BDD9Q840 USD 3,4329 2,8845 23/11/2020 JE00BDD9Q956 USD 2,2858 1,9207 23/11/2020 JE00BDD9QB77 USD 82,658 69,4547 23/11/2020 JE00BDD9QC84 USD 18,8117 15,8068 23/11/2020 JE00BDD9QD91 USD 14,3575 12,0641 23/11/2020 JE00BMM1X163 EUR 18,2934 18,2934 23/11/2020 JE00BMM1X270 EUR 29,3619 29,3619 23/11/2020 JE00BMM1XC77 EUR 69,6129 69,6129 23/11/2020 JE00BMM1XD84 EUR 8,9193 8,9193 23/11/2020 JE00BYQY3Z98 USD 2,201 1,8494 23/11/2020 JE00BYQY5Q48 USD 1,544 1,2974 23/11/2020 JE00BYQY5X15 USD 35,1971 29,5749 23/11/2020 JE00BYQY7H96 USD 5,662 4,7576 23/11/2020 JE00BYQY8102 USD 5,4367 4,5683 23/11/2020 XS1073721059 USD 17,0502 14,3267 23/11/2020 XS1073721133 USD 65,0781 54,6829 23/11/2020 XS1073721216 USD 10,1756 8,5502 23/11/2020 XS1073721307 USD 11,0714 9,3029 23/11/2020 XS1073721489 USD 2,3875 2,0061 23/11/2020 XS1073721562 EUR 57,5112 57,5112 23/11/2020 XS1073721992 USD 64,9644 54,5873 23/11/2020 XS1073722024 USD 33,8493 28,4424 23/11/2020 XS1073722297 USD 8,8766 7,4587 23/11/2020 XS1101721683 EUR 3,7027 3,7027 23/11/2020 XS1101721923 EUR 24,6679 24,6679 23/11/2020 XS1101722228 EUR 3,0668 3,0668 23/11/2020 XS1101723622 EUR 53,9358 53,9358 23/11/2020 XS1101724513 EUR 42,9232 42,9232 23/11/2020 XS1101724869 EUR 2,0998 2,0998 23/11/2020 XS1265957784 EUR 46,825 46,825 23/11/2020 XS1265957867 EUR 90,7 90,7 23/11/2020 XS1265957941 EUR 22,82 22,82 23/11/2020 XS1265958089 EUR 141,27 141,27 23/11/2020 XS1265958832 EUR 67,82 67,82 23/11/2020 XS1265958915 EUR 100,59 100,59 23/11/2020 XS1265961208 EUR 209,39 209,39 23/11/2020 XS1265961463 EUR 29,6 29,6 23/11/2020 XS1265961620 EUR 181,17 181,17 23/11/2020 XS1265961976 EUR 45,005 45,005 23/11/2020 XS1265962271 EUR 177,14 177,14 23/11/2020 XS1265962438 EUR 46,82 46,82 23/11/2020 XS1265962511 EUR 280,34 280,34 23/11/2020 XS1265962602 EUR 10,87 10,87 23/11/2020 XS1265962784 EUR 257,72 257,72 23/11/2020 XS1265962867 EUR 25,405 25,405 23/11/2020 XS1265962941 EUR 249,35 249,35 23/11/2020 XS1265963089 EUR 27,125 27,125 23/11/2020 XS1526242711 EUR 53,7852 53,7852 23/11/2020 XS1526242802 EUR 45,3687 45,3687 23/11/2020 XS1526242984 EUR 14,5486 14,5486 23/11/2020 XS1526243016 EUR 2,1491 2,1491 23/11/2020 XS1526243107 EUR 75,4536 75,4536 23/11/2020 XS1526243362 EUR 53,7211 53,7211 23/11/2020 XS1526243446 EUR 14,9042 14,9042 23/11/2020 XS1526243529 EUR 28,3679 28,3679 23/11/2020 XS1778810405 USD 1,6952 1,4244 23/11/2020 XS1957213272 EUR 137,6696 137,6696 23/11/2020 XS1957215723 EUR 8,6408 8,6408 23/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 23/11/2020 XS2183935274 EUR 48,2544 48,2544 24/11/2020 DE000A1AQGX1 EUR 37,6937 37,6937 24/11/2020 DE000A1E0HR8 USD 147,9561 124,6996 24/11/2020 DE000A1E0HS6 USD 221,3596 186,5652 24/11/2020 DE000A1ED2J2 EUR 27,0647 27,0647 24/11/2020 DE000A1EK0G3 EUR 117,9079 117,9079 24/11/2020 DE000A1EK0H1 EUR 68,1346 68,1346 24/11/2020 DE000A1EK0J7 EUR 143,1825 143,1825 24/11/2020 DE000A1EK3B8 EUR 167,6508 167,6508 24/11/2020 DE000A1KYN55 EUR 43,1028 43,1028 24/11/2020 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 24/11/2020 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 24/11/2020 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 24/11/2020 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 24/11/2020 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 24/11/2020 GB00B00FHZ82 USD 168,1058 141,6821 24/11/2020 GB00B15KXN58 USD 2,8613 2,4115 24/11/2020 GB00B15KXP72 USD 0,7531 0,6347 24/11/2020 GB00B15KXQ89 USD 29,7087 25,0389 24/11/2020 GB00B15KXS04 USD 0,7474 0,6299 24/11/2020 GB00B15KXT11 USD 2,1683 1,8275 24/11/2020 GB00B15KXV33 USD 4,0394 3,4045 24/11/2020 GB00B15KXW40 USD 17,0732 14,3895 24/11/2020 GB00B15KXX56 USD 19,9279 16,7955 24/11/2020 GB00B15KXZ70 USD 0,2978 0,251 24/11/2020 GB00B15KY104 USD 0,0138 0,0116 24/11/2020 GB00B15KY211 USD 15,3104 12,9038 24/11/2020 GB00B15KY328 USD 21,2095 17,8757 24/11/2020 GB00B15KY435 USD 3,7678 3,1756 24/11/2020 GB00B15KY542 USD 20,7897 17,5219 24/11/2020 GB00B15KY658 USD 7,3697 6,2113 24/11/2020 GB00B15KY765 USD 0,6959 0,5865 24/11/2020 GB00B15KY872 USD 8,6102 7,2568 24/11/2020 GB00B15KY989 USD 7,7408 6,5241 24/11/2020 GB00B15KYB02 USD 2,1339 1,7985 24/11/2020 GB00B15KYC19 USD 7,2976 6,1505 24/11/2020 GB00B15KYF40 USD 21,7234 18,3088 24/11/2020 GB00B15KYG56 USD 12,7618 10,7558 24/11/2020 GB00B15KYH63 USD 4,3684 3,6818 24/11/2020 GB00B15KYJ87 USD 3,0462 2,5674 24/11/2020 GB00B15KYK92 USD 2,1173 1,7845 24/11/2020 GB00B15KYL00 USD 3,243 2,7332 24/11/2020 IE00B579F325 USD 174,3504 146,9451 24/11/2020 IE00B6X4BP29 USD 31,7125 26,7278 24/11/2020 IE00B76BRD76 USD 9,5057 8,0115 24/11/2020 IE00B7SD4R47 EUR 176,7719 176,7719 24/11/2020 IE00B7XD2195 USD 2,831 2,386 24/11/2020 IE00B7Y34M31 USD 883,7071 744,8016 24/11/2020 IE00B873CW36 EUR 2,3681 2,3681 24/11/2020 IE00B878KX55 EUR 174,8181 174,8181 24/11/2020 IE00B8GKPP93 EUR 2,0668 2,0668 24/11/2020 IE00B8HGT870 USD 39,81 33,5525 24/11/2020 IE00B8JF9153 EUR 2,182 2,182 24/11/2020 IE00B8JG1787 USD 9,313 7,8491 24/11/2020 IE00B8JVMZ80 USD 16,3747 13,8008 24/11/2020 IE00B8K7KM88 USD 0,9099 0,7669 24/11/2020 IE00B8KD3F05 USD 27,6834 23,332 24/11/2020 IE00B8NB3063 EUR 57,6244 57,6244 24/11/2020 IE00B94QLN63 USD 517,3511 436,0313 24/11/2020 IE00B94QLR02 USD 12,3711 10,4265 24/11/2020 IE00BF4TW453 EUR 29,3601 29,3601 24/11/2020 IE00BF4TW784 USD 33,7661 28,4586 24/11/2020 IE00BF4TWC33 USD 26,8993 22,6711 24/11/2020 IE00BF4TWF63 USD 18,5543 15,6378 24/11/2020 IE00BKS8QM96 EUR 21,5979 21,5979 24/11/2020 IE00BKS8QN04 EUR 35,5918 35,5918 24/11/2020 IE00BKS8QT65 USD 55,9793 47,1802 24/11/2020 IE00BKT09032 USD 144,5815 121,8555 24/11/2020 IE00BKT09149 EUR 207,6277 207,6277 24/11/2020 IE00BKT09255 EUR 181,4404 181,4404 24/11/2020 IE00BLRPRG98 USD 114,0166 96,0949 24/11/2020 IE00BLRPRH06 USD 113,8369 95,9434 24/11/2020 IE00BLRPRJ20 USD 85,6611 72,1965 24/11/2020 IE00BLRPRK35 USD 135,4393 114,1503 24/11/2020 IE00BLRPRL42 USD 109,2247 92,0562 24/11/2020 IE00BLS09N40 EUR 2,8871 2,8871 24/11/2020 IE00BLS09P63 EUR 7,7447 7,7447 24/11/2020 IE00BVFZGC04 USD 10,5741 8,912 24/11/2020 IE00BVFZGD11 USD 15,1214 12,7445 24/11/2020 IE00BYMB4Q22 EUR 136,3362 136,3362 24/11/2020 IE00BYNXNS22 EUR 9,6208 9,6208 24/11/2020 IE00BYNXPH56 EUR 22,4558 22,4558 24/11/2020 IE00BYNXPJ70 USD 42,1904 35,5587 24/11/2020 IE00BYTYHM11 USD 6,3646 5,3642 24/11/2020 IE00BYTYHN28 USD 171,6865 144,7 24/11/2020 JE00B1VS2W53 USD 87,5572 73,7945 24/11/2020 JE00B1VS3002 USD 217,8641 183,6191 24/11/2020 JE00B1VS3333 USD 21,6601 18,2555 24/11/2020 JE00B1VS3770 USD 170,6549 143,8305 24/11/2020 JE00B1VS3W29 USD 146,5826 123,542 24/11/2020 JE00B24DK645 USD 24,0195 20,244 24/11/2020 JE00B24DK975 USD 64,0445 53,9777 24/11/2020 JE00B24DKC09 USD 17,1258 14,4339 24/11/2020 JE00B24DKH53 USD 627,0439 528,482 24/11/2020 JE00B24DKJ77 USD 19,9082 16,7789 24/11/2020 JE00B24DKK82 USD 9,8365 8,2903 24/11/2020 JE00B24DKT75 USD 81,4059 68,6101 24/11/2020 JE00B24DKZ36 USD 37,8907 31,9349 24/11/2020 JE00B24DLX86 USD 24,1963 20,393 24/11/2020 JE00B2NFT427 USD 5,3327 4,4945 24/11/2020 JE00B2NFTC05 USD 2,2281 1,8779 24/11/2020 JE00B2NFTD12 USD 0,5422 0,457 24/11/2020 JE00B2NFTF36 USD 7,1193 6,0003 24/11/2020 JE00B2NFTG43 USD 1,3366 1,1265 24/11/2020 JE00B2NFTL95 USD 61,5006 51,8336 24/11/2020 JE00B2NFTS64 USD 7,4812 6,3053 24/11/2020 JE00B2NFTW01 USD 2,0043 1,6893 24/11/2020 JE00B2NFV134 USD 2,6943 2,2708 24/11/2020 JE00B2NFV803 USD 8,7575 7,381 24/11/2020 JE00B2QXZK10 USD 2,9621 2,4965 24/11/2020 JE00B2QY0436 USD 17,6222 14,8523 24/11/2020 JE00B2QY0H68 USD 33,6129 28,3295 24/11/2020 JE00B3KNMS14 EUR 39,4186 39,4186 24/11/2020 JE00B3L54023 EUR 30,9769 30,9769 24/11/2020 JE00B3LGQQ51 EUR 45,9034 45,9034 24/11/2020 JE00B3LXVB68 EUR 47,1946 47,1946 24/11/2020 JE00B3MQG751 EUR 43,3758 43,3758 24/11/2020 JE00B3MR2Q90 EUR 56,1514 56,1514 24/11/2020 JE00B3MRDD32 EUR 38,1597 38,1597 24/11/2020 JE00B3MVPQ29 EUR 37,3741 37,3741 24/11/2020 JE00B3MWC642 EUR 42,34 42,34 24/11/2020 JE00B3NXB475 EUR 41,7791 41,7791 24/11/2020 JE00B3QQ4551 EUR 69,194 69,194 24/11/2020 JE00B3QSB726 EUR 34,3059 34,3059 24/11/2020 JE00B3R2DZ58 EUR 35,332 35,332 24/11/2020 JE00B3RNTN80 EUR 50,1166 50,1166 24/11/2020 JE00B3RQ6R05 EUR 25,6954 25,6954 24/11/2020 JE00B3S71Q64 EUR 15,7146 15,7146 24/11/2020 JE00B3SBYQ91 EUR 35,2753 35,2753 24/11/2020 JE00B3T3K772 EUR 12,6137 12,6137 24/11/2020 JE00B3WDZY68 EUR 21,7769 21,7769 24/11/2020 JE00B3XGSP64 EUR 50,278 50,278 24/11/2020 JE00B3XPTF07 EUR 50,6607 50,6607 24/11/2020 JE00B3ZQRP79 EUR 2,9017 2,9017 24/11/2020 JE00B44CBN95 EUR 28,4935 28,4935 24/11/2020 JE00B44F1611 EUR 1,2466 1,2466 24/11/2020 JE00B460QR00 EUR 5,3748 5,3748 24/11/2020 JE00B4PDKD43 EUR 6,1611 6,1611 24/11/2020 JE00B4RKQV36 EUR 7,6269 7,6269 24/11/2020 JE00B588CD74 USD 173,4667 146,2003 24/11/2020 JE00B5SV2703 EUR 4,6532 4,6532 24/11/2020 JE00B6SLJ210 EUR 7,6505 7,6505 24/11/2020 JE00B6TK3K31 EUR 2,1919 2,1919 24/11/2020 JE00B6VG2P72 EUR 5,73 5,73 24/11/2020 JE00B6X05031 EUR 2,6736 2,6736 24/11/2020 JE00B6XF0923 EUR 1,0098 1,0098 24/11/2020 JE00B6XL6W59 EUR 6,7527 6,7527 24/11/2020 JE00B70DCH80 EUR 8,0253 8,0253 24/11/2020 JE00B7305Z55 EUR 2,3162 2,3162 24/11/2020 JE00B78CGV99 USD 19,3767 16,331 24/11/2020 JE00B78DPL57 USD 53,2898 44,9134 24/11/2020 JE00B78NNK09 EUR 3,614 3,614 24/11/2020 JE00B78NNM23 EUR 11,0564 11,0564 24/11/2020 JE00B78NPW60 EUR 7,204 7,204 24/11/2020 JE00B8DFY052 EUR 10,9177 10,9177 24/11/2020 JE00BDD9Q733 USD 9,8627 8,3124 24/11/2020 JE00BDD9Q840 USD 3,7228 3,1376 24/11/2020 JE00BDD9Q956 USD 2,4012 2,0238 24/11/2020 JE00BDD9QB77 USD 85,8408 72,3479 24/11/2020 JE00BDD9QC84 USD 19,6184 16,5347 24/11/2020 JE00BDD9QD91 USD 15,4474 13,0193 24/11/2020 JE00BMM1X163 EUR 18,3034 18,3034 24/11/2020 JE00BMM1X270 EUR 29,34 29,34 24/11/2020 JE00BMM1XC77 EUR 68,0582 68,0582 24/11/2020 JE00BMM1XD84 EUR 9,1235 9,1235 24/11/2020 JE00BYQY3Z98 USD 2,1358 1,8001 24/11/2020 JE00BYQY5Q48 USD 1,4543 1,2257 24/11/2020 JE00BYQY5X15 USD 37,2316 31,3794 24/11/2020 JE00BYQY7H96 USD 5,5379 4,6674 24/11/2020 JE00BYQY8102 USD 5,7867 4,8771 24/11/2020 XS1073721059 USD 15,653 13,1926 24/11/2020 XS1073721133 USD 61,5598 51,8835 24/11/2020 XS1073721216 USD 10,7245 9,0388 24/11/2020 XS1073721307 USD 10,5856 8,9217 24/11/2020 XS1073721489 USD 2,4919 2,1002 24/11/2020 XS1073721562 EUR 56,4777 56,4777 24/11/2020 XS1073721992 USD 63,7933 53,766 24/11/2020 XS1073722024 USD 34,4573 29,0411 24/11/2020 XS1073722297 USD 9,2577 7,8025 24/11/2020 XS1101721683 EUR 3,5581 3,5581 24/11/2020 XS1101721923 EUR 26,1788 26,1788 24/11/2020 XS1101722228 EUR 2,9507 2,9507 24/11/2020 XS1101723622 EUR 55,9745 55,9745 24/11/2020 XS1101724513 EUR 44,5943 44,5943 24/11/2020 XS1101724869 EUR 1,9709 1,9709 24/11/2020 XS1265957784 EUR 45,605 45,605 24/11/2020 XS1265957867 EUR 92,99 92,99 24/11/2020 XS1265957941 EUR 22,775 22,775 24/11/2020 XS1265958089 EUR 141,55 141,55 24/11/2020 XS1265958832 EUR 66,76 66,76 24/11/2020 XS1265958915 EUR 102,14 102,14 24/11/2020 XS1265961208 EUR 209,87 209,87 24/11/2020 XS1265961463 EUR 29,53 29,53 24/11/2020 XS1265961620 EUR 180,63 180,63 24/11/2020 XS1265961976 EUR 45,14 45,14 24/11/2020 XS1265962271 EUR 176,55 176,55 24/11/2020 XS1265962438 EUR 46,965 46,965 24/11/2020 XS1265962511 EUR 281,4 281,4 24/11/2020 XS1265962602 EUR 10,826 10,826 24/11/2020 XS1265962784 EUR 256,43 256,43 24/11/2020 XS1265962867 EUR 25,53 25,53 24/11/2020 XS1265962941 EUR 247,98 247,98 24/11/2020 XS1265963089 EUR 27,275 27,275 24/11/2020 XS1526242711 EUR 52,7567 52,7567 24/11/2020 XS1526242802 EUR 43,8411 43,8411 24/11/2020 XS1526242984 EUR 14,8768 14,8768 24/11/2020 XS1526243016 EUR 2,2558 2,2558 24/11/2020 XS1526243107 EUR 72,4027 72,4027 24/11/2020 XS1526243362 EUR 52,9377 52,9377 24/11/2020 XS1526243446 EUR 15,308 15,308 24/11/2020 XS1526243529 EUR 29,5795 29,5795 24/11/2020 XS1778810405 USD 1,8337 1,5455 24/11/2020 XS1957213272 EUR 148,8119 148,8119 24/11/2020 XS1957215723 EUR 9,3042 9,3042 24/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 24/11/2020 XS2183935274 EUR 47,1861 47,1861 25/11/2020 DE000A1AQGX1 EUR 38,2306 38,2306 25/11/2020 DE000A1E0HR8 USD 148,1497 124,6003 25/11/2020 DE000A1E0HS6 USD 223,7948 188,221 25/11/2020 DE000A1ED2J2 EUR 27,4603 27,4603 25/11/2020 DE000A1EK0G3 EUR 118,5905 118,5905 25/11/2020 DE000A1EK0H1 EUR 69,8245 69,8245 25/11/2020 DE000A1EK0J7 EUR 144,7454 144,7454 25/11/2020 DE000A1EK3B8 EUR 168,619 168,619 25/11/2020 DE000A1KYN55 EUR 43,6405 43,6405 25/11/2020 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 25/11/2020 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 25/11/2020 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 25/11/2020 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 25/11/2020 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 25/11/2020 GB00B00FHZ82 USD 169,0941 142,2154 25/11/2020 GB00B15KXN58 USD 2,836 2,3852 25/11/2020 GB00B15KXP72 USD 0,7613 0,6403 25/11/2020 GB00B15KXQ89 USD 29,8026 25,0653 25/11/2020 GB00B15KXS04 USD 0,7388 0,6214 25/11/2020 GB00B15KXT11 USD 2,1499 1,8082 25/11/2020 GB00B15KXV33 USD 4,1091 3,4559 25/11/2020 GB00B15KXW40 USD 17,3461 14,5888 25/11/2020 GB00B15KXX56 USD 19,9312 16,763 25/11/2020 GB00B15KXZ70 USD 0,3019 0,2539 25/11/2020 GB00B15KY104 USD 0,0141 0,0119 25/11/2020 GB00B15KY211 USD 15,134 12,7283 25/11/2020 GB00B15KY328 USD 21,2422 17,8656 25/11/2020 GB00B15KY435 USD 3,7818 3,1807 25/11/2020 GB00B15KY542 USD 20,6631 17,3786 25/11/2020 GB00B15KY658 USD 7,2374 6,087 25/11/2020 GB00B15KY765 USD 0,6723 0,5654 25/11/2020 GB00B15KY872 USD 8,6 7,233 25/11/2020 GB00B15KY989 USD 7,7362 6,5065 25/11/2020 GB00B15KYB02 USD 2,17 1,8251 25/11/2020 GB00B15KYC19 USD 7,4078 6,2303 25/11/2020 GB00B15KYF40 USD 21,734 18,2792 25/11/2020 GB00B15KYG56 USD 12,726 10,7031 25/11/2020 GB00B15KYH63 USD 4,3239 3,6366 25/11/2020 GB00B15KYJ87 USD 3,0268 2,5457 25/11/2020 GB00B15KYK92 USD 2,1282 1,7899 25/11/2020 GB00B15KYL00 USD 3,1918 2,6844 25/11/2020 IE00B579F325 USD 175,3766 147,4992 25/11/2020 IE00B6X4BP29 USD 31,6949 26,6568 25/11/2020 IE00B76BRD76 USD 8,9034 7,4881 25/11/2020 IE00B7SD4R47 EUR 177,3676 177,3676 25/11/2020 IE00B7XD2195 USD 2,8438 2,3918 25/11/2020 IE00B7Y34M31 USD 879,5357 739,7272 25/11/2020 IE00B873CW36 EUR 2,317 2,317 25/11/2020 IE00B878KX55 EUR 174,7072 174,7072 25/11/2020 IE00B8GKPP93 EUR 2,0677 2,0677 25/11/2020 IE00B8HGT870 USD 39,8267 33,496 25/11/2020 IE00B8JF9153 EUR 2,1745 2,1745 25/11/2020 IE00B8JG1787 USD 9,2694 7,796 25/11/2020 IE00B8JVMZ80 USD 16,5289 13,9015 25/11/2020 IE00B8K7KM88 USD 0,914 0,7687 25/11/2020 IE00B8KD3F05 USD 27,4185 23,0601 25/11/2020 IE00B8NB3063 EUR 58,8594 58,8594 25/11/2020 IE00B94QLN63 USD 514,2215 432,4823 25/11/2020 IE00B94QLR02 USD 12,4074 10,4352 25/11/2020 IE00BF4TW453 EUR 29,2493 29,2493 25/11/2020 IE00BF4TW784 USD 34,1156 28,6927 25/11/2020 IE00BF4TWC33 USD 26,809 22,5475 25/11/2020 IE00BF4TWF63 USD 18,8624 15,8641 25/11/2020 IE00BKS8QM96 EUR 21,6053 21,6053 25/11/2020 IE00BKS8QN04 EUR 35,5476 35,5476 25/11/2020 IE00BKS8QT65 USD 55,9587 47,0637 25/11/2020 IE00BKT09032 USD 144,6259 121,6366 25/11/2020 IE00BKT09149 EUR 207,5337 207,5337 25/11/2020 IE00BKT09255 EUR 181,6499 181,6499 25/11/2020 IE00BLRPRG98 USD 121,2229 101,9537 25/11/2020 IE00BLRPRH06 USD 103,9634 87,4377 25/11/2020 IE00BLRPRJ20 USD 84,0944 70,727 25/11/2020 IE00BLRPRK35 USD 128,9745 108,4731 25/11/2020 IE00BLRPRL42 USD 111,1935 93,5185 25/11/2020 IE00BLS09N40 EUR 2,8721 2,8721 25/11/2020 IE00BLS09P63 EUR 7,7866 7,7866 25/11/2020 IE00BVFZGC04 USD 10,7611 9,0505 25/11/2020 IE00BVFZGD11 USD 15,3614 12,9196 25/11/2020 IE00BYMB4Q22 EUR 137,5918 137,5918 25/11/2020 IE00BYNXNS22 EUR 9,6264 9,6264 25/11/2020 IE00BYNXPH56 EUR 22,4096 22,4096 25/11/2020 IE00BYNXPJ70 USD 42,1646 35,4622 25/11/2020 IE00BYTYHM11 USD 6,4644 5,4368 25/11/2020 IE00BYTYHN28 USD 168,9646 142,1065 25/11/2020 JE00B1VS2W53 USD 89,3334 75,1332 25/11/2020 JE00B1VS3002 USD 218,1418 183,4666 25/11/2020 JE00B1VS3333 USD 21,8984 18,4175 25/11/2020 JE00B1VS3770 USD 171,6583 144,372 25/11/2020 JE00B1VS3W29 USD 147,503 124,0563 25/11/2020 JE00B24DK645 USD 23,9436 20,1376 25/11/2020 JE00B24DK975 USD 62,9087 52,9089 25/11/2020 JE00B24DKC09 USD 17,123 14,4012 25/11/2020 JE00B24DKH53 USD 614,1848 516,5558 25/11/2020 JE00B24DKJ77 USD 20,1376 16,9366 25/11/2020 JE00B24DKK82 USD 9,8214 8,2602 25/11/2020 JE00B24DKT75 USD 81,3279 68,4003 25/11/2020 JE00B24DKZ36 USD 37,998 31,9579 25/11/2020 JE00B24DLX86 USD 24,5852 20,6772 25/11/2020 JE00B2NFT427 USD 5,2245 4,394 25/11/2020 JE00B2NFTC05 USD 2,1888 1,8409 25/11/2020 JE00B2NFTD12 USD 0,5539 0,4659 25/11/2020 JE00B2NFTF36 USD 7,1643 6,0255 25/11/2020 JE00B2NFTG43 USD 1,3057 1,0981 25/11/2020 JE00B2NFTL95 USD 61,521 51,7418 25/11/2020 JE00B2NFTS64 USD 7,5042 6,3114 25/11/2020 JE00B2NFTW01 USD 1,9324 1,6252 25/11/2020 JE00B2NFV134 USD 2,7589 2,3204 25/11/2020 JE00B2NFV803 USD 8,3739 7,0428 25/11/2020 JE00B2QXZK10 USD 2,8972 2,4367 25/11/2020 JE00B2QY0436 USD 17,6877 14,8761 25/11/2020 JE00B2QY0H68 USD 33,7045 28,3469 25/11/2020 JE00B3KNMS14 EUR 39,4131 39,4131 25/11/2020 JE00B3L54023 EUR 30,9717 30,9717 25/11/2020 JE00B3LGQQ51 EUR 45,5719 45,5719 25/11/2020 JE00B3LXVB68 EUR 47,1657 47,1657 25/11/2020 JE00B3MQG751 EUR 43,4666 43,4666 25/11/2020 JE00B3MR2Q90 EUR 56,1546 56,1546 25/11/2020 JE00B3MRDD32 EUR 38,4266 38,4266 25/11/2020 JE00B3MVPQ29 EUR 37,3928 37,3928 25/11/2020 JE00B3MWC642 EUR 42,3413 42,3413 25/11/2020 JE00B3NXB475 EUR 41,6868 41,6868 25/11/2020 JE00B3QQ4551 EUR 68,6964 68,6964 25/11/2020 JE00B3QSB726 EUR 34,3475 34,3475 25/11/2020 JE00B3R2DZ58 EUR 35,2694 35,2694 25/11/2020 JE00B3RNTN80 EUR 49,9962 49,9962 25/11/2020 JE00B3RQ6R05 EUR 25,7363 25,7363 25/11/2020 JE00B3S71Q64 EUR 15,7079 15,7079 25/11/2020 JE00B3SBYQ91 EUR 35,3556 35,3556 25/11/2020 JE00B3T3K772 EUR 12,6999 12,6999 25/11/2020 JE00B3WDZY68 EUR 21,7806 21,7806 25/11/2020 JE00B3XGSP64 EUR 50,2117 50,2117 25/11/2020 JE00B3XPTF07 EUR 50,6739 50,6739 25/11/2020 JE00B3ZQRP79 EUR 2,8682 2,8682 25/11/2020 JE00B44CBN95 EUR 28,4842 28,4842 25/11/2020 JE00B44F1611 EUR 1,2688 1,2688 25/11/2020 JE00B460QR00 EUR 5,3745 5,3745 25/11/2020 JE00B4PDKD43 EUR 6,1805 6,1805 25/11/2020 JE00B4RKQV36 EUR 7,6282 7,6282 25/11/2020 JE00B588CD74 USD 174,4877 146,7516 25/11/2020 JE00B5SV2703 EUR 4,6604 4,6604 25/11/2020 JE00B6SLJ210 EUR 7,6041 7,6041 25/11/2020 JE00B6TK3K31 EUR 2,2155 2,2155 25/11/2020 JE00B6VG2P72 EUR 5,6795 5,6795 25/11/2020 JE00B6X05031 EUR 2,6257 2,6257 25/11/2020 JE00B6XF0923 EUR 1,031 1,031 25/11/2020 JE00B6XL6W59 EUR 6,675 6,675 25/11/2020 JE00B70DCH80 EUR 7,9573 7,9573 25/11/2020 JE00B7305Z55 EUR 2,3525 2,3525 25/11/2020 JE00B78CGV99 USD 19,6849 16,5558 25/11/2020 JE00B78DPL57 USD 52,4422 44,1061 25/11/2020 JE00B78NNK09 EUR 3,4914 3,4914 25/11/2020 JE00B78NNM23 EUR 11,0434 11,0434 25/11/2020 JE00B78NPW60 EUR 7,1837 7,1837 25/11/2020 JE00B8DFY052 EUR 10,9822 10,9822 25/11/2020 JE00BDD9Q733 USD 10,1655 8,5496 25/11/2020 JE00BDD9Q840 USD 3,8548 3,2421 25/11/2020 JE00BDD9Q956 USD 2,4997 2,1024 25/11/2020 JE00BDD9QB77 USD 83,8623 70,5318 25/11/2020 JE00BDD9QC84 USD 18,284 15,3776 25/11/2020 JE00BDD9QD91 USD 15,9389 13,4053 25/11/2020 JE00BMM1X163 EUR 18,2505 18,2505 25/11/2020 JE00BMM1X270 EUR 29,4195 29,4195 25/11/2020 JE00BMM1XC77 EUR 67,2385 67,2385 25/11/2020 JE00BMM1XD84 EUR 9,2271 9,2271 25/11/2020 JE00BYQY3Z98 USD 2,2049 1,8544 25/11/2020 JE00BYQY5Q48 USD 1,5045 1,2653 25/11/2020 JE00BYQY5X15 USD 35,9445 30,2309 25/11/2020 JE00BYQY7H96 USD 5,2396 4,4067 25/11/2020 JE00BYQY8102 USD 5,1963 4,3703 25/11/2020 XS1073721059 USD 14,6635 12,3326 25/11/2020 XS1073721133 USD 61,5869 51,7972 25/11/2020 XS1073721216 USD 10,7186 9,0148 25/11/2020 XS1073721307 USD 10,6339 8,9436 25/11/2020 XS1073721489 USD 2,4802 2,086 25/11/2020 XS1073721562 EUR 56,4842 56,4842 25/11/2020 XS1073721992 USD 63,8022 53,6604 25/11/2020 XS1073722024 USD 34,4501 28,974 25/11/2020 XS1073722297 USD 9,4223 7,9246 25/11/2020 XS1101721683 EUR 3,5458 3,5458 25/11/2020 XS1101721923 EUR 26,7402 26,7402 25/11/2020 XS1101722228 EUR 2,9521 2,9521 25/11/2020 XS1101723622 EUR 55,9404 55,9404 25/11/2020 XS1101724513 EUR 44,7437 44,7437 25/11/2020 XS1101724869 EUR 1,9284 1,9284 25/11/2020 XS1265957784 EUR 45,1 45,1 25/11/2020 XS1265957867 EUR 94,08 94,08 25/11/2020 XS1265957941 EUR 22,775 22,775 25/11/2020 XS1265958089 EUR 141,53 141,53 25/11/2020 XS1265958832 EUR 66,31 66,31 25/11/2020 XS1265958915 EUR 102,82 102,82 25/11/2020 XS1265961208 EUR 209,71 209,71 25/11/2020 XS1265961463 EUR 29,56 29,56 25/11/2020 XS1265961620 EUR 180,88 180,88 25/11/2020 XS1265961976 EUR 45,08 45,08 25/11/2020 XS1265962271 EUR 176,82 176,82 25/11/2020 XS1265962438 EUR 46,9 46,9 25/11/2020 XS1265962511 EUR 281,04 281,04 25/11/2020 XS1265962602 EUR 10,84 10,84 25/11/2020 XS1265962784 EUR 257 257 25/11/2020 XS1265962867 EUR 25,475 25,475 25/11/2020 XS1265962941 EUR 248,61 248,61 25/11/2020 XS1265963089 EUR 27,205 27,205 25/11/2020 XS1526242711 EUR 52,7119 52,7119 25/11/2020 XS1526242802 EUR 43,871 43,871 25/11/2020 XS1526242984 EUR 15,1539 15,1539 25/11/2020 XS1526243016 EUR 2,3452 2,3452 25/11/2020 XS1526243107 EUR 72,2533 72,2533 25/11/2020 XS1526243362 EUR 53,0159 53,0159 25/11/2020 XS1526243446 EUR 15,6287 15,6287 25/11/2020 XS1526243529 EUR 30,1033 30,1033 25/11/2020 XS1778810405 USD 1,9492 1,6394 25/11/2020 XS1957213272 EUR 153,7432 153,7432 25/11/2020 XS1957215723 EUR 9,8668 9,8668 25/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 25/11/2020 XS2183935274 EUR 47,4616 47,4616 26/11/2020 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 26/11/2020 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 26/11/2020 GB00B00FHZ82 USD 168,8307 141,8745 26/11/2020 GB00B15KXN58 USD 2,8358 2,383 26/11/2020 GB00B15KXP72 USD 0,7612 0,6397 26/11/2020 GB00B15KXQ89 USD 29,8003 25,0423 26/11/2020 GB00B15KXS04 USD 0,7387 0,6208 26/11/2020 GB00B15KXT11 USD 2,1497 1,8065 26/11/2020 GB00B15KXV33 USD 4,1088 3,4528 26/11/2020 GB00B15KXW40 USD 17,3448 14,5755 26/11/2020 GB00B15KXX56 USD 19,9296 16,7476 26/11/2020 GB00B15KXZ70 USD 0,3019 0,2537 26/11/2020 GB00B15KY104 USD 0,0141 0,0118 26/11/2020 GB00B15KY211 USD 15,1328 12,7166 26/11/2020 GB00B15KY328 USD 21,2405 17,8492 26/11/2020 GB00B15KY435 USD 3,7815 3,1777 26/11/2020 GB00B15KY542 USD 20,6615 17,3626 26/11/2020 GB00B15KY658 USD 7,2368 6,0813 26/11/2020 GB00B15KY765 USD 0,6722 0,5649 26/11/2020 GB00B15KY872 USD 8,5993 7,2263 26/11/2020 GB00B15KY989 USD 7,7355 6,5004 26/11/2020 GB00B15KYB02 USD 2,1698 1,8234 26/11/2020 GB00B15KYC19 USD 7,4072 6,2245 26/11/2020 GB00B15KYF40 USD 21,7323 18,2624 26/11/2020 GB00B15KYG56 USD 12,725 10,6933 26/11/2020 GB00B15KYH63 USD 4,3236 3,6333 26/11/2020 GB00B15KYJ87 USD 3,0266 2,5434 26/11/2020 GB00B15KYK92 USD 2,1281 1,7883 26/11/2020 GB00B15KYL00 USD 3,1916 2,682 26/11/2020 IE00B579F325 USD 175,1046 147,1467 26/11/2020 IE00B6X4BP29 USD 31,6949 26,6344 26/11/2020 IE00B76BRD76 USD 8,9034 7,4818 26/11/2020 IE00B7SD4R47 EUR 177,2263 177,2263 26/11/2020 IE00B7XD2195 USD 2,8438 2,3897 26/11/2020 IE00B7Y34M31 USD 879,5357 739,1056 26/11/2020 IE00B873CW36 EUR 2,3488 2,3488 26/11/2020 IE00B878KX55 EUR 174,7072 174,7072 26/11/2020 IE00B8GKPP93 EUR 2,0689 2,0689 26/11/2020 IE00B8HGT870 USD 39,8267 33,4678 26/11/2020 IE00B8JF9153 EUR 2,176 2,176 26/11/2020 IE00B8JG1787 USD 9,2694 7,7894 26/11/2020 IE00B8JVMZ80 USD 16,5289 13,8898 26/11/2020 IE00B8K7KM88 USD 0,914 0,7681 26/11/2020 IE00B8KD3F05 USD 27,4185 23,0408 26/11/2020 IE00B8NB3063 EUR 58,0487 58,0487 26/11/2020 IE00B94QLN63 USD 514,2215 432,1189 26/11/2020 IE00B94QLR02 USD 12,4074 10,4264 26/11/2020 IE00BF4TW453 EUR 28,9451 28,9451 26/11/2020 IE00BF4TW784 USD 34,1156 28,6686 26/11/2020 IE00BF4TWC33 USD 26,809 22,5286 26/11/2020 IE00BF4TWF63 USD 18,8624 15,8508 26/11/2020 IE00BKS8QM96 EUR 21,5698 21,5698 26/11/2020 IE00BKS8QN04 EUR 35,4366 35,4366 26/11/2020 IE00BKS8QT65 USD 55,9587 47,0241 26/11/2020 IE00BKT09032 USD 144,6259 121,5344 26/11/2020 IE00BKT09149 EUR 207,8513 207,8513 26/11/2020 IE00BKT09255 EUR 182,2015 182,2015 26/11/2020 IE00BLRPRG98 USD 121,2229 101,868 26/11/2020 IE00BLRPRH06 USD 103,9634 87,3642 26/11/2020 IE00BLRPRJ20 USD 84,0944 70,6676 26/11/2020 IE00BLRPRK35 USD 134,7049 113,1974 26/11/2020 IE00BLRPRL42 USD 111,1935 93,4399 26/11/2020 IE00BLS09N40 EUR 2,769 2,769 26/11/2020 IE00BLS09P63 EUR 8,0619 8,0619 26/11/2020 IE00BVFZGC04 USD 10,7611 9,0429 26/11/2020 IE00BVFZGD11 USD 15,1333 12,7171 26/11/2020 IE00BYMB4Q22 EUR 135,3149 135,3149 26/11/2020 IE00BYNXNS22 EUR 9,6002 9,6002 26/11/2020 IE00BYNXPH56 EUR 22,2933 22,2933 26/11/2020 IE00BYNXPJ70 USD 42,1646 35,4324 26/11/2020 IE00BYTYHM11 USD 6,4644 5,4323 26/11/2020 IE00BYTYHN28 USD 168,9646 141,9871 26/11/2020 JE00B1VS2W53 USD 89,6128 75,3049 26/11/2020 JE00B1VS3002 USD 221,1322 185,8254 26/11/2020 JE00B1VS3333 USD 21,8513 18,3624 26/11/2020 JE00B1VS3770 USD 171,3909 144,026 26/11/2020 JE00B1VS3W29 USD 147,9656 124,3408 26/11/2020 JE00B24DK645 USD 23,94 20,1176 26/11/2020 JE00B24DK975 USD 62,8992 52,8565 26/11/2020 JE00B24DKC09 USD 17,1204 14,3869 26/11/2020 JE00B24DKH53 USD 614,0922 516,0439 26/11/2020 JE00B24DKJ77 USD 20,1346 16,9198 26/11/2020 JE00B24DKK82 USD 9,8199 8,252 26/11/2020 JE00B24DKT75 USD 81,3157 68,3325 26/11/2020 JE00B24DKZ36 USD 37,9923 31,9263 26/11/2020 JE00B24DLX86 USD 24,583 20,658 26/11/2020 JE00B2NFT427 USD 5,2235 4,3895 26/11/2020 JE00B2NFTC05 USD 2,1884 1,839 26/11/2020 JE00B2NFTD12 USD 0,5538 0,4654 26/11/2020 JE00B2NFTF36 USD 7,163 6,0193 26/11/2020 JE00B2NFTG43 USD 1,3054 1,097 26/11/2020 JE00B2NFTL95 USD 61,5094 51,6886 26/11/2020 JE00B2NFTS64 USD 7,5028 6,3049 26/11/2020 JE00B2NFTW01 USD 1,932 1,6235 26/11/2020 JE00B2NFV134 USD 2,7584 2,318 26/11/2020 JE00B2NFV803 USD 8,3723 7,0355 26/11/2020 JE00B2QXZK10 USD 2,897 2,4345 26/11/2020 JE00B2QY0436 USD 17,6863 14,8624 26/11/2020 JE00B2QY0H68 USD 33,7019 28,3209 26/11/2020 JE00B3KNMS14 EUR 39,3659 39,3659 26/11/2020 JE00B3L54023 EUR 30,8862 30,8862 26/11/2020 JE00B3LGQQ51 EUR 45,6759 45,6759 26/11/2020 JE00B3LXVB68 EUR 46,978 46,978 26/11/2020 JE00B3MQG751 EUR 43,4579 43,4579 26/11/2020 JE00B3MR2Q90 EUR 56,3043 56,3043 26/11/2020 JE00B3MRDD32 EUR 38,3378 38,3378 26/11/2020 JE00B3MVPQ29 EUR 37,5376 37,5376 26/11/2020 JE00B3MWC642 EUR 42,3881 42,3881 26/11/2020 JE00B3NXB475 EUR 41,6906 41,6906 26/11/2020 JE00B3QQ4551 EUR 68,6765 68,6765 26/11/2020 JE00B3QSB726 EUR 34,2968 34,2968 26/11/2020 JE00B3R2DZ58 EUR 34,8513 34,8513 26/11/2020 JE00B3RNTN80 EUR 49,9896 49,9896 26/11/2020 JE00B3RQ6R05 EUR 26,0371 26,0371 26/11/2020 JE00B3S71Q64 EUR 15,5801 15,5801 26/11/2020 JE00B3SBYQ91 EUR 35,3562 35,3562 26/11/2020 JE00B3T3K772 EUR 12,7014 12,7014 26/11/2020 JE00B3WDZY68 EUR 21,8555 21,8555 26/11/2020 JE00B3XGSP64 EUR 50,28 50,28 26/11/2020 JE00B3XPTF07 EUR 51,086 51,086 26/11/2020 JE00B3ZQRP79 EUR 2,8678 2,8678 26/11/2020 JE00B44CBN95 EUR 28,3865 28,3865 26/11/2020 JE00B44F1611 EUR 1,2685 1,2685 26/11/2020 JE00B460QR00 EUR 5,3736 5,3736 26/11/2020 JE00B4PDKD43 EUR 6,1796 6,1796 26/11/2020 JE00B4RKQV36 EUR 7,627 7,627 26/11/2020 JE00B588CD74 USD 174,2171 146,4009 26/11/2020 JE00B5SV2703 EUR 4,6596 4,6596 26/11/2020 JE00B6SLJ210 EUR 7,6029 7,6029 26/11/2020 JE00B6TK3K31 EUR 2,2152 2,2152 26/11/2020 JE00B6VG2P72 EUR 5,6786 5,6786 26/11/2020 JE00B6X05031 EUR 2,6253 2,6253 26/11/2020 JE00B6XF0923 EUR 1,0309 1,0309 26/11/2020 JE00B6XL6W59 EUR 6,674 6,674 26/11/2020 JE00B70DCH80 EUR 7,956 7,956 26/11/2020 JE00B7305Z55 EUR 2,3521 2,3521 26/11/2020 JE00B78CGV99 USD 19,6833 16,5406 26/11/2020 JE00B78DPL57 USD 52,4342 44,0624 26/11/2020 JE00B78NNK09 EUR 3,4909 3,4909 26/11/2020 JE00B78NNM23 EUR 11,0416 11,0416 26/11/2020 JE00B78NPW60 EUR 7,1825 7,1825 26/11/2020 JE00B8DFY052 EUR 10,9645 10,9645 26/11/2020 JE00BDD9Q733 USD 10,1636 8,5408 26/11/2020 JE00BDD9Q840 USD 3,8541 3,2387 26/11/2020 JE00BDD9Q956 USD 2,4992 2,1002 26/11/2020 JE00BDD9QB77 USD 83,8466 70,4593 26/11/2020 JE00BDD9QC84 USD 18,2806 15,3618 26/11/2020 JE00BDD9QD91 USD 15,9359 13,3915 26/11/2020 JE00BMM1X163 EUR 17,8904 17,8904 26/11/2020 JE00BMM1X270 EUR 29,9933 29,9933 26/11/2020 JE00BMM1XC77 EUR 67,2094 67,2094 26/11/2020 JE00BMM1XD84 EUR 9,2294 9,2294 26/11/2020 JE00BYQY3Z98 USD 2,2045 1,8525 26/11/2020 JE00BYQY5Q48 USD 1,5042 1,264 26/11/2020 JE00BYQY5X15 USD 35,9368 30,199 26/11/2020 JE00BYQY7H96 USD 5,2385 4,4021 26/11/2020 JE00BYQY8102 USD 5,1952 4,3657 26/11/2020 XS1073721059 USD 14,6616 12,3207 26/11/2020 XS1073721133 USD 61,5833 51,7507 26/11/2020 XS1073721216 USD 10,7179 9,0066 26/11/2020 XS1073721307 USD 10,6332 8,9355 26/11/2020 XS1073721489 USD 2,48 2,084 26/11/2020 XS1073721562 EUR 56,4821 56,4821 26/11/2020 XS1073721992 USD 63,8005 53,6139 26/11/2020 XS1073722024 USD 34,4486 28,9484 26/11/2020 XS1073722297 USD 9,422 7,9176 26/11/2020 XS1101721683 EUR 3,5484 3,5484 26/11/2020 XS1101721923 EUR 26,3722 26,3722 26/11/2020 XS1101722228 EUR 2,9538 2,9538 26/11/2020 XS1101723622 EUR 55,8988 55,8988 26/11/2020 XS1101724513 EUR 44,7071 44,7071 26/11/2020 XS1101724869 EUR 1,9549 1,9549 26/11/2020 XS1265957784 EUR 45,165 45,165 26/11/2020 XS1265957867 EUR 93,95 93,95 26/11/2020 XS1265957941 EUR 22,375 22,375 26/11/2020 XS1265958089 EUR 144,08 144,08 26/11/2020 XS1265958832 EUR 66,37 66,37 26/11/2020 XS1265958915 EUR 102,73 102,73 26/11/2020 XS1265961208 EUR 210,24 210,24 26/11/2020 XS1265961463 EUR 29,48 29,48 26/11/2020 XS1265961620 EUR 181,46 181,46 26/11/2020 XS1265961976 EUR 44,935 44,935 26/11/2020 XS1265962271 EUR 177,44 177,44 26/11/2020 XS1265962438 EUR 46,74 46,74 26/11/2020 XS1265962511 EUR 282,24 282,24 26/11/2020 XS1265962602 EUR 10,792 10,792 26/11/2020 XS1265962784 EUR 258,41 258,41 26/11/2020 XS1265962867 EUR 25,335 25,335 26/11/2020 XS1265962941 EUR 250,06 250,06 26/11/2020 XS1265963089 EUR 27,05 27,05 26/11/2020 XS1526242711 EUR 52,7035 52,7035 26/11/2020 XS1526242802 EUR 43,8636 43,8636 26/11/2020 XS1526242984 EUR 15,1514 15,1514 26/11/2020 XS1526243016 EUR 2,3448 2,3448 26/11/2020 XS1526243107 EUR 72,2412 72,2412 26/11/2020 XS1526243362 EUR 53,0138 53,0138 26/11/2020 XS1526243446 EUR 15,6281 15,6281 26/11/2020 XS1526243529 EUR 30,1021 30,1021 26/11/2020 XS1778810405 USD 1,9489 1,6377 26/11/2020 XS1957213272 EUR 153,7158 153,7158 26/11/2020 XS1957215723 EUR 9,8643 9,8643 26/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 26/11/2020 XS2183935274 EUR 47,3842 47,3842 27/11/2020 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A1E0HR8 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A1E0HS6 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A1ED2J2 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A1EK0G3 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A1EK0H1 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A1EK0J7 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A1EK3B8 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A2T0VS9 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A2T0VU5 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A2T5DZ1 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A2UDH55 NON DISPONIBILE NON DISPONIBILE 27/11/2020 DE000A2UDH63 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B00FHZ82 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KXN58 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KXP72 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KXQ89 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KXS04 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KXT11 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KXV33 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KXW40 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KXX56 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KXZ70 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KY104 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KY211 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KY328 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KY435 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KY542 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KY658 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KY765 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KY872 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KY989 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KYB02 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KYC19 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KYF40 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KYG56 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KYH63 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KYJ87 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KYK92 NON DISPONIBILE NON DISPONIBILE 27/11/2020 GB00B15KYL00 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B579F325 USD 172,3815 144,5911 27/11/2020 IE00B6X4BP29 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B76BRD76 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B7SD4R47 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B7XD2195 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B7Y34M31 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B873CW36 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B878KX55 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B8GKPP93 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B8HGT870 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B8JF9153 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B8JG1787 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B8JVMZ80 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B8K7KM88 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B8KD3F05 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B8NB3063 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B94QLN63 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00B94QLR02 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BF4TW453 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BF4TW784 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BF4TWC33 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BF4TWF63 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BKS8QM96 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BKS8QN04 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BKS8QT65 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BKT09032 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BKT09149 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BKT09255 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BLRPRG98 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BLRPRH06 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BLRPRJ20 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BLRPRK35 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BLRPRL42 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BLS09N40 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BLS09P63 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BVFZGC04 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BVFZGD11 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BYMB4Q22 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BYNXNS22 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BYNXPH56 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BYNXPJ70 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BYTYHM11 NON DISPONIBILE NON DISPONIBILE 27/11/2020 IE00BYTYHN28 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B1VS2W53 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B1VS3002 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B1VS3333 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B1VS3770 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B1VS3W29 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B24DK645 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B24DK975 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B24DKC09 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B24DKH53 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B24DKJ77 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B24DKK82 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B24DKT75 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B24DKZ36 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B24DLX86 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFT427 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFTC05 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFTD12 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFTF36 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFTG43 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFTL95 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFTS64 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFTW01 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFV134 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2NFV803 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2QXZK10 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2QY0436 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B2QY0H68 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3KNMS14 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3L54023 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3LGQQ51 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3LXVB68 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3MQG751 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3MR2Q90 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3MRDD32 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3MVPQ29 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3MWC642 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3NXB475 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3QQ4551 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3QSB726 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3R2DZ58 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3RNTN80 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3RQ6R05 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3S71Q64 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3SBYQ91 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3T3K772 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3WDZY68 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3XGSP64 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3XPTF07 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B3ZQRP79 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B44CBN95 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B44F1611 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B460QR00 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B4PDKD43 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B4RKQV36 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B588CD74 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B5SV2703 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B6SLJ210 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B6TK3K31 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B6VG2P72 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B6X05031 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B6XF0923 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B6XL6W59 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B70DCH80 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B7305Z55 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B78CGV99 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B78DPL57 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B78NNK09 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B78NNM23 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B78NPW60 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00B8DFY052 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BDD9Q733 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BDD9Q840 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BDD9Q956 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BDD9QB77 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BDD9QC84 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BDD9QD91 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BMM1X163 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BMM1X270 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BMM1XC77 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BMM1XD84 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BYQY3Z98 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BYQY5Q48 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BYQY5X15 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BYQY7H96 NON DISPONIBILE NON DISPONIBILE 27/11/2020 JE00BYQY8102 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1073721059 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1073721133 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1073721216 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1073721307 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1073721489 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1073721562 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1073721992 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1073722024 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1073722297 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1101721683 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1101721923 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1101722228 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1101723622 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1101724513 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1101724869 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265957784 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265957867 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265957941 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265958089 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265958832 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265958915 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265961208 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265961463 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265961620 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265961976 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265962271 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265962438 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265962511 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265962602 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265962784 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265962867 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265962941 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1265963089 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1526242711 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1526242802 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1526242984 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1526243016 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1526243107 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1526243362 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1526243446 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1526243529 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1778810405 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1957213272 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS1957215723 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS2115336336 NON DISPONIBILE NON DISPONIBILE 27/11/2020 XS2183935274 EUR 46,6471 46,6471