22/06/2021 DE000A1AQGX1 NON DISPONIBILE NON DISPONIBILE 22/06/2021 DE000A1E0HR8 USD 144,5944 121,5692 22/06/2021 DE000A1E0HS6 USD 207,8346 174,739 22/06/2021 DE000A1ED2J2 EUR 40,813 40,813 22/06/2021 DE000A1EK0G3 EUR 115,1003 115,1003 22/06/2021 DE000A1EK0H1 EUR 63,0995 63,0995 22/06/2021 DE000A1EK0J7 EUR 158,3436 158,3436 22/06/2021 DE000A1EK3B8 EUR 151,8811 151,8811 22/06/2021 DE000A1KYN55 NON DISPONIBILE NON DISPONIBILE 22/06/2021 DE000A2T0VS9 USD 31,4887 26,4744 22/06/2021 DE000A2T0VU5 USD 23,0551 19,3838 22/06/2021 DE000A2T5DZ1 EUR 24,7172 24,7172 22/06/2021 DE000A2UDH55 EUR 33,5522 33,5522 22/06/2021 DE000A2UDH63 EUR 22,8975 22,8975 22/06/2021 GB00B00FHZ82 USD 165,4307 139,0875 22/06/2021 GB00B15KXN58 USD 3,4063 2,8639 22/06/2021 GB00B15KXP72 USD 0,9401 0,7904 22/06/2021 GB00B15KXQ89 USD 37,4189 31,4603 22/06/2021 GB00B15KXS04 USD 1,066 0,8963 22/06/2021 GB00B15KXT11 USD 2,4269 2,0404 22/06/2021 GB00B15KXV33 USD 6,5203 5,482 22/06/2021 GB00B15KXW40 USD 27,8167 23,3872 22/06/2021 GB00B15KXX56 USD 19,3537 16,2718 22/06/2021 GB00B15KXZ70 USD 0,4001 0,3364 22/06/2021 GB00B15KY104 USD 0,0144 0,0121 22/06/2021 GB00B15KY211 USD 16,5379 13,9044 22/06/2021 GB00B15KY328 USD 23,243 19,5418 22/06/2021 GB00B15KY435 USD 6,5261 5,4869 22/06/2021 GB00B15KY542 USD 24,1904 20,3383 22/06/2021 GB00B15KY658 USD 8,5005 7,1469 22/06/2021 GB00B15KY765 USD 0,7193 0,6048 22/06/2021 GB00B15KY872 USD 8,7405 7,3487 22/06/2021 GB00B15KY989 USD 9,4553 7,9496 22/06/2021 GB00B15KYB02 USD 3,0302 2,5477 22/06/2021 GB00B15KYC19 USD 11,604 9,7562 22/06/2021 GB00B15KYF40 USD 21,7013 18,2456 22/06/2021 GB00B15KYG56 USD 14,8518 12,4868 22/06/2021 GB00B15KYH63 USD 5,3383 4,4882 22/06/2021 GB00B15KYJ87 USD 3,6026 3,0289 22/06/2021 GB00B15KYK92 USD 2,3385 1,9661 22/06/2021 GB00B15KYL00 USD 3,9407 3,3132 22/06/2021 IE00B579F325 USD 171,8235 144,4623 22/06/2021 IE00B6X4BP29 USD 30,6608 25,7784 22/06/2021 IE00B76BRD76 USD 4,222 3,5497 22/06/2021 IE00B7SD4R47 EUR 289,7509 289,7509 22/06/2021 IE00B7XD2195 USD 2,9433 2,4746 22/06/2021 IE00B7Y34M31 USD 1381,3936 1161,4205 22/06/2021 IE00B873CW36 EUR 1,3764 1,3764 22/06/2021 IE00B878KX55 EUR 271,2272 271,2272 22/06/2021 IE00B8GKPP93 EUR 1,1599 1,1599 22/06/2021 IE00B8HGT870 USD 34,876 29,3223 22/06/2021 IE00B8JF9153 EUR 1,1756 1,1756 22/06/2021 IE00B8JG1787 USD 4,3663 3,671 22/06/2021 IE00B8JVMZ80 USD 29,6861 24,9589 22/06/2021 IE00B8K7KM88 USD 0,5173 0,4349 22/06/2021 IE00B8KD3F05 USD 10,9878 9,2381 22/06/2021 IE00B8NB3063 EUR 85,611 85,611 22/06/2021 IE00B94QLN63 USD 553,1427 465,0603 22/06/2021 IE00B94QLR02 USD 10,7896 9,0715 22/06/2021 IE00BF4TW453 EUR 36,6944 36,6944 22/06/2021 IE00BF4TW784 USD 42,7813 35,9688 22/06/2021 IE00BF4TWC33 USD 31,3238 26,3358 22/06/2021 IE00BF4TWF63 USD 25,1658 21,1584 22/06/2021 IE00BKS8QM96 EUR 21,8697 21,8697 22/06/2021 IE00BKS8QN04 EUR 37,88 37,88 22/06/2021 IE00BKS8QT65 USD 59,8806 50,3452 22/06/2021 IE00BKT09032 USD 132,4597 111,3668 22/06/2021 IE00BKT09149 EUR 197,9887 197,9887 22/06/2021 IE00BKT09255 EUR 166,3354 166,3354 22/06/2021 IE00BLRPRG98 USD 104,5249 87,8804 22/06/2021 IE00BLRPRH06 USD 11,0097 9,2565 22/06/2021 IE00BLRPRJ20 USD 44,5898 37,4893 22/06/2021 IE00BLRPRK35 USD 24,7411 20,8013 22/06/2021 IE00BLRPRL42 USD 168,1648 141,3862 22/06/2021 IE00BLS09N40 EUR 5,1885 5,1885 22/06/2021 IE00BMTM6B32 USD 439,2012 369,2628 22/06/2021 IE00BMTM6C49 USD 13,0748 10,9928 22/06/2021 IE00BMTM6D55 USD 426,7388 358,7849 22/06/2021 IE00BVFZGC04 USD 17,0546 14,3388 22/06/2021 IE00BVFZGD11 USD 24,0204 20,1954 22/06/2021 IE00BYMB4Q22 EUR 171,8891 171,8891 22/06/2021 IE00BYNXNS22 EUR 9,7927 9,7927 22/06/2021 IE00BYNXPH56 EUR 24,9057 24,9057 22/06/2021 IE00BYNXPJ70 USD 47,0668 39,5719 22/06/2021 IE00BYTYHM11 USD 4,0906 3,4392 22/06/2021 IE00BYTYHN28 USD 212,9538 179,043 22/06/2021 JE00B1VS2W53 USD 98,5971 82,8965 22/06/2021 JE00B1VS3002 USD 240,383 202,1044 22/06/2021 JE00B1VS3333 USD 24,2249 20,3673 22/06/2021 JE00B1VS3770 USD 167,949 141,2048 22/06/2021 JE00B1VS3W29 USD 154,1858 129,6333 22/06/2021 JE00B24DK645 USD 18,1534 15,2627 22/06/2021 JE00B24DK975 USD 36,7857 30,9279 22/06/2021 JE00B24DKC09 USD 17,0869 14,366 22/06/2021 JE00B24DKH53 USD 535,7226 450,4142 22/06/2021 JE00B24DKJ77 USD 17,2944 14,5404 22/06/2021 JE00B24DKK82 USD 8,1925 6,8879 22/06/2021 JE00B24DKT75 USD 65,0418 54,6845 22/06/2021 JE00B24DKZ36 USD 31,3195 26,3322 22/06/2021 JE00B24DLX86 USD 38,79 32,6131 22/06/2021 JE00B2NFT427 USD 7,7551 6,5202 22/06/2021 JE00B2NFTC05 USD 3,0792 2,5889 22/06/2021 JE00B2NFTD12 USD 0,8042 0,6761 22/06/2021 JE00B2NFTF36 USD 10,9034 9,1671 22/06/2021 JE00B2NFTG43 USD 2,551 2,1448 22/06/2021 JE00B2NFTL95 USD 56,9893 47,9143 22/06/2021 JE00B2NFTS64 USD 8,2914 6,9711 22/06/2021 JE00B2NFTW01 USD 2,5536 2,147 22/06/2021 JE00B2NFV134 USD 3,0812 2,5905 22/06/2021 JE00B2NFV803 USD 6,3375 5,3283 22/06/2021 JE00B2QXZK10 USD 2,5659 2,1573 22/06/2021 JE00B2QY0436 USD 18,514 15,5658 22/06/2021 JE00B2QY0H68 USD 60,7062 51,0393 22/06/2021 JE00B3KNMS14 EUR 41,1515 41,1515 22/06/2021 JE00B3L54023 EUR 30,9994 30,9994 22/06/2021 JE00B3LGQQ51 EUR 43,4472 43,4472 22/06/2021 JE00B3LXVB68 EUR 48,6853 48,6853 22/06/2021 JE00B3MQG751 EUR 43,1027 43,1027 22/06/2021 JE00B3MR2Q90 EUR 54,7916 54,7916 22/06/2021 JE00B3MRDD32 EUR 39,3124 39,3124 22/06/2021 JE00B3MVPQ29 EUR 35,3178 35,3178 22/06/2021 JE00B3MWC642 EUR 39,5687 39,5687 22/06/2021 JE00B3NXB475 EUR 41,046 41,046 22/06/2021 JE00B3QQ4551 EUR 68,087 68,087 22/06/2021 JE00B3QSB726 EUR 33,0315 33,0315 22/06/2021 JE00B3R2DZ58 EUR 39,1886 39,1886 22/06/2021 JE00B3RNTN80 EUR 49,6696 49,6696 22/06/2021 JE00B3RQ6R05 EUR 21,9081 21,9081 22/06/2021 JE00B3S71Q64 EUR 15,9996 15,9996 22/06/2021 JE00B3SBYQ91 EUR 34,7074 34,7074 22/06/2021 JE00B3T3K772 EUR 12,1422 12,1422 22/06/2021 JE00B3WDZY68 EUR 18,007 18,007 22/06/2021 JE00B3XGSP64 EUR 50,9375 50,9375 22/06/2021 JE00B3XPTF07 EUR 47,815 47,815 22/06/2021 JE00B3ZQRP79 EUR 4,1143 4,1143 22/06/2021 JE00B44CBN95 EUR 32,8432 32,8432 22/06/2021 JE00B44F1611 EUR 1,9968 1,9968 22/06/2021 JE00B460QR00 EUR 6,6031 6,6031 22/06/2021 JE00B4PDKD43 EUR 7,688 7,688 22/06/2021 JE00B4RKQV36 EUR 7,3453 7,3453 22/06/2021 JE00B588CD74 USD 170,9527 143,7302 22/06/2021 JE00B5SV2703 EUR 5,0487 5,0487 22/06/2021 JE00B6SLJ210 EUR 8,8432 8,8432 22/06/2021 JE00B6TK3K31 EUR 2,7134 2,7134 22/06/2021 JE00B6VG2P72 EUR 6,7659 6,7659 22/06/2021 JE00B6X05031 EUR 3,0616 3,0616 22/06/2021 JE00B6XF0923 EUR 1,0468 1,0468 22/06/2021 JE00B6XL6W59 EUR 7,2352 7,2352 22/06/2021 JE00B70DCH80 EUR 8,9275 8,9275 22/06/2021 JE00B7305Z55 EUR 3,6181 3,6181 22/06/2021 JE00B78CGV99 USD 30,8629 25,9483 22/06/2021 JE00B78DPL57 USD 31,5082 26,4908 22/06/2021 JE00B78NNK09 EUR 3,7077 3,7077 22/06/2021 JE00B78NNM23 EUR 11,1268 11,1268 22/06/2021 JE00B78NPW60 EUR 8,3102 8,3102 22/06/2021 JE00B8DFY052 EUR 10,6489 10,6489 22/06/2021 JE00BDD9Q733 USD 23,8047 20,014 22/06/2021 JE00BDD9Q840 USD 9,2259 7,7568 22/06/2021 JE00BDD9Q956 USD 2,4803 2,0853 22/06/2021 JE00BDD9QB77 USD 95,1979 80,0386 22/06/2021 JE00BDD9QC84 USD 19,9321 16,7581 22/06/2021 JE00BDD9QD91 USD 37,1094 31,2001 22/06/2021 JE00BMM1X163 EUR 21,7085 21,7085 22/06/2021 JE00BMM1X270 EUR 22,4476 22,4476 22/06/2021 JE00BMM1XC77 EUR 66,1757 66,1757 22/06/2021 JE00BMM1XD84 EUR 8,5471 8,5471 22/06/2021 JE00BN2CJ301 USD 177,3584 149,1159 22/06/2021 JE00BYQY3Z98 USD 3,6153 3,0396 22/06/2021 JE00BYQY5Q48 USD 0,8424 0,7083 22/06/2021 JE00BYQY5X15 USD 40,5371 34,082 22/06/2021 JE00BYQY7H96 USD 7,5239 6,3258 22/06/2021 JE00BYQY8102 USD 5,5434 4,6607 22/06/2021 XS1073721059 USD 6,6624 5,6015 22/06/2021 XS1073721133 USD 54,0443 45,4383 22/06/2021 XS1073721216 USD 10,3877 8,7336 22/06/2021 XS1073721307 USD 11,0004 9,2487 22/06/2021 XS1073721489 USD 1,171 0,9845 22/06/2021 XS1073721562 EUR 54,4547 54,4547 22/06/2021 XS1073721992 USD 61,9648 52,0975 22/06/2021 XS1073722024 USD 34,4292 28,9467 22/06/2021 XS1073722297 USD 14,8994 12,5268 22/06/2021 XS1101721683 EUR 1,9121 1,9121 22/06/2021 XS1101721923 EUR 38,9971 38,9971 22/06/2021 XS1101722228 EUR 1,6597 1,6597 22/06/2021 XS1101723622 EUR 87,835 87,835 22/06/2021 XS1101724513 EUR 73,344 73,344 22/06/2021 XS1101724869 EUR 1,147 1,147 22/06/2021 XS1265957784 EUR 44,715 44,715 22/06/2021 XS1265957867 EUR 88,92 88,92 22/06/2021 XS1265957941 EUR 27,105 27,105 22/06/2021 XS1265958089 EUR 109,25 109,25 22/06/2021 XS1265958832 EUR 66,16 66,16 22/06/2021 XS1265958915 EUR 99,7 99,7 22/06/2021 XS1265961208 EUR 200,87 200,87 22/06/2021 XS1265961463 EUR 30 30 22/06/2021 XS1265961620 EUR 163,41 163,41 22/06/2021 XS1265961976 EUR 48,805 48,805 22/06/2021 XS1265962271 EUR 162,07 162,07 22/06/2021 XS1265962438 EUR 50,22 50,22 22/06/2021 XS1265962511 EUR 260,58 260,58 22/06/2021 XS1265962602 EUR 11,076 11,076 22/06/2021 XS1265962784 EUR 216,88 216,88 22/06/2021 XS1265962867 EUR 29,065 29,065 22/06/2021 XS1265962941 EUR 214,8 214,8 22/06/2021 XS1265963089 EUR 30,46 30,46 22/06/2021 XS1526242711 EUR 57,6157 57,6157 22/06/2021 XS1526242802 EUR 48,6906 48,6906 22/06/2021 XS1526242984 EUR 15,8438 15,8438 22/06/2021 XS1526243016 EUR 2,3272 2,3272 22/06/2021 XS1526243107 EUR 67,2522 67,2522 22/06/2021 XS1526243362 EUR 57,4708 57,4708 22/06/2021 XS1526243446 EUR 16,3202 16,3202 22/06/2021 XS1526243529 EUR 47,3802 47,3802 22/06/2021 XS1778810405 USD 1,6412 1,3799 22/06/2021 XS1957213272 EUR 364,668 364,668 22/06/2021 XS1957215723 EUR 8,3082 8,3082 22/06/2021 XS2115336336 NON DISPONIBILE NON DISPONIBILE 22/06/2021 XS2183935274 EUR 46,0009 46,0009 22/06/2021 XS2265368097 USD 14,9058 12,5322 22/06/2021 XS2265369574 USD 21,82 18,3454 22/06/2021 XS2265369731 USD 8,8705 7,458 22/06/2021 XS2265370234 USD 21,6266 18,1828 22/06/2021 XS2314659447 USD 7,7256 6,4954 22/06/2021 XS2314660700 USD 14,8798 12,5103