16/08/2019 DE000A1AQGX1 EUR 49,763 49,763 16/08/2019 DE000A1E0HR8 USD 132,97 120,0524 16/08/2019 DE000A1E0HS6 USD 164,8996 148,8801 16/08/2019 DE000A1ED2J2 EUR 35,7592 35,7592 16/08/2019 DE000A1EK0G3 EUR 102,6204 102,6204 16/08/2019 DE000A1EK0H1 EUR 59,3654 59,3654 16/08/2019 DE000A1EK0J7 EUR 110,5622 110,5622 16/08/2019 DE000A1EK3B8 EUR 102,8432 102,8432 16/08/2019 DE000A1KYN55 EUR 58,3577 58,3577 16/08/2019 GB00B00FHZ82 USD 142,2828 128,4605 16/08/2019 GB00B0CTWC01 USD 26,9034 24,2898 16/08/2019 GB00B0CTWK84 USD 18,7178 16,8994 16/08/2019 GB00B15KXN58 USD 2,7384 2,4724 16/08/2019 GB00B15KXP72 USD 0,7104 0,6414 16/08/2019 GB00B15KXQ89 USD 24,0124 21,6797 16/08/2019 GB00B15KXS04 USD 0,7495 0,6767 16/08/2019 GB00B15KXT11 USD 1,9016 1,7169 16/08/2019 GB00B15KXV33 USD 7,9765 7,2016 16/08/2019 GB00B15KXW40 USD 23,2397 20,982 16/08/2019 GB00B15KXX56 USD 17,4511 15,7558 16/08/2019 GB00B15KXZ70 USD 0,4802 0,4336 16/08/2019 GB00B15KY104 USD 0,0245 0,0221 16/08/2019 GB00B15KY211 USD 15,5803 14,0667 16/08/2019 GB00B15KY328 USD 16,4328 14,8364 16/08/2019 GB00B15KY435 USD 3,1859 2,8764 16/08/2019 GB00B15KY542 USD 16,4864 14,8848 16/08/2019 GB00B15KY658 USD 6,563 5,9254 16/08/2019 GB00B15KY765 USD 0,5685 0,5133 16/08/2019 GB00B15KY872 USD 7,1307 6,438 16/08/2019 GB00B15KY989 USD 7,8623 7,0985 16/08/2019 GB00B15KYB02 USD 3,3834 3,0547 16/08/2019 GB00B15KYC19 USD 11,5417 10,4205 16/08/2019 GB00B15KYF40 USD 18,5059 16,7081 16/08/2019 GB00B15KYG56 USD 11,2722 10,1771 16/08/2019 GB00B15KYH63 USD 3,7869 3,419 16/08/2019 GB00B15KYJ87 USD 2,761 2,4928 16/08/2019 GB00B15KYK92 USD 2,5376 2,2911 16/08/2019 GB00B15KYL00 USD 2,8142 2,5408 16/08/2019 IE00B579F325 USD 147,2146 132,9131 16/08/2019 IE00B6X4BP29 USD 66,591 60,1219 16/08/2019 IE00B76BRD76 USD 12,2684 11,0766 16/08/2019 IE00B7SD4R47 EUR 198,7863 198,7863 16/08/2019 IE00B7SX5Y86 USD 19,6499 17,741 16/08/2019 IE00B7XD2195 USD 2,6522 2,3945 16/08/2019 IE00B7Y34M31 USD 650,4767 587,2849 16/08/2019 IE00B7ZQC614 USD 0,521 0,4704 16/08/2019 IE00B873CW36 EUR 7,3547 7,3547 16/08/2019 IE00B878KX55 EUR 168,4811 168,4811 16/08/2019 IE00B8GKPP93 EUR 6,5726 6,5726 16/08/2019 IE00B8HGT870 USD 31,0564 28,0394 16/08/2019 IE00B8JF9153 EUR 5,5726 5,5726 16/08/2019 IE00B8JG1787 USD 80,6059 72,7753 16/08/2019 IE00B8JVMZ80 USD 10,2785 9,28 16/08/2019 IE00B8K7KM88 USD 4,0377 3,6454 16/08/2019 IE00B8KD3F05 USD 77,6039 70,0649 16/08/2019 IE00B8NB3063 EUR 68,4489 68,4489 16/08/2019 IE00B8VC8061 USD 0,0354 0,032 16/08/2019 IE00B8VZVH32 USD 1,306 1,1791 16/08/2019 IE00B8W5C578 USD 1288,6239 1163,438 16/08/2019 IE00B94QL251 USD 94,9814 85,7542 16/08/2019 IE00B94QL921 USD 56,4439 50,9605 16/08/2019 IE00B94QLN63 USD 275,3635 248,6128 16/08/2019 IE00B94QLR02 USD 28,6113 25,8318 16/08/2019 IE00BF4TW453 EUR 36,9961 36,9961 16/08/2019 IE00BF4TW784 USD 59,9103 54,0902 16/08/2019 IE00BF4TWC33 USD 23,7586 21,4505 16/08/2019 IE00BF4TWF63 USD 22,546 20,3557 16/08/2019 IE00BKS8QM96 EUR 31,1964 31,1964 16/08/2019 IE00BKS8QN04 EUR 37,2094 37,2094 16/08/2019 IE00BKS8QT65 USD 67,3157 60,7762 16/08/2019 IE00BKT09032 USD 125,2963 113,1241 16/08/2019 IE00BKT09149 EUR 170,6054 170,6054 16/08/2019 IE00BKT09255 EUR 186,7034 186,7034 16/08/2019 IE00BLNMQS92 EUR 163,2491 163,2491 16/08/2019 IE00BLNMQT00 EUR 21,6679 21,6679 16/08/2019 IE00BLS09N40 EUR 8,0355 8,0355 16/08/2019 IE00BLS09P63 EUR 35,9271 35,9271 16/08/2019 IE00BVFZGC04 USD 17,9434 16,2003 16/08/2019 IE00BVFZGD11 USD 21,0722 19,0251 16/08/2019 IE00BVFZGF35 USD 79,9668 72,1983 16/08/2019 IE00BVFZGG42 USD 27,3697 24,7108 16/08/2019 IE00BVFZGH58 USD 35,6149 32,155 16/08/2019 IE00BVFZGK87 USD 30,2424 27,3044 16/08/2019 IE00BVFZGL94 USD 16,4855 14,884 16/08/2019 IE00BYMB4Q22 EUR 114,4431 114,4431 16/08/2019 IE00BYNXNS22 EUR 18,8438 18,8438 16/08/2019 IE00BYNXPH56 EUR 24,4579 24,4579 16/08/2019 IE00BYNXPJ70 USD 58,6273 52,9318 16/08/2019 IE00BYNXPK85 EUR 107,1575 107,1575 16/08/2019 IE00BYNXPM00 EUR 54,3423 54,3423 16/08/2019 IE00BYTYHM11 USD 26,9209 24,3056 16/08/2019 IE00BYTYHN28 USD 123,2082 111,2389 16/08/2019 IE00BYTYHQ58 USD 0,0239 0,0216 16/08/2019 IE00BYTYHR65 USD 7,1908 6,4922 16/08/2019 IE00BYTYHS72 USD 26,806 24,2019 16/08/2019 JE00B1VS2W53 USD 78,4114 70,794 16/08/2019 JE00B1VS3002 USD 137,2436 123,9108 16/08/2019 JE00B1VS3333 USD 16,1529 14,5837 16/08/2019 JE00B1VS3770 USD 144,4074 130,3787 16/08/2019 JE00B1VS3W29 USD 112,4364 101,5135 16/08/2019 JE00B24DK421 USD 73,3769 66,2486 16/08/2019 JE00B24DK538 USD 72,2391 65,2213 16/08/2019 JE00B24DK645 USD 32,0147 28,9046 16/08/2019 JE00B24DK751 USD 51,0557 46,0958 16/08/2019 JE00B24DK868 USD 22,8842 20,6611 16/08/2019 JE00B24DK975 USD 68,1868 61,5627 16/08/2019 JE00B24DKB91 USD 24,346 21,9809 16/08/2019 JE00B24DKC09 USD 20,9141 18,8824 16/08/2019 JE00B24DKD16 USD 41,7425 37,6873 16/08/2019 JE00B24DKF30 USD 77,5162 69,9857 16/08/2019 JE00B24DKG47 USD 49,5601 44,7455 16/08/2019 JE00B24DKH53 USD 482,7471 435,8497 16/08/2019 JE00B24DKJ77 USD 21,7417 19,6296 16/08/2019 JE00B24DKK82 USD 16,1408 14,5728 16/08/2019 JE00B24DKL99 USD 87,1111 78,6485 16/08/2019 JE00B24DKP38 USD 26,3802 23,8174 16/08/2019 JE00B24DKQ45 USD 35,5304 32,0787 16/08/2019 JE00B24DKR51 USD 115,4913 104,2717 16/08/2019 JE00B24DKS68 USD 21,757 19,6434 16/08/2019 JE00B24DKT75 USD 82,9667 74,9067 16/08/2019 JE00B24DKV97 USD 148,1739 133,7793 16/08/2019 JE00B24DKW05 USD 52,1143 47,0516 16/08/2019 JE00B24DKX12 USD 55,1779 49,8175 16/08/2019 JE00B24DKY29 USD 20,8518 18,8261 16/08/2019 JE00B24DKZ36 USD 44,9844 40,6143 16/08/2019 JE00B24DL056 USD 66,1488 59,7226 16/08/2019 JE00B24DL163 USD 59,2293 53,4754 16/08/2019 JE00B24DL270 USD 71,6881 64,7238 16/08/2019 JE00B24DL387 USD 63,1238 56,9915 16/08/2019 JE00B24DLX86 USD 31,4175 28,3654 16/08/2019 JE00B24DM021 USD 26,3073 23,7516 16/08/2019 JE00B24DM138 USD 7,716 6,9664 16/08/2019 JE00B2NFT088 USD 22,9258 20,6986 16/08/2019 JE00B2NFT195 USD 63,8302 57,6293 16/08/2019 JE00B2NFT203 USD 18,2866 16,5101 16/08/2019 JE00B2NFT310 USD 28,6157 25,8358 16/08/2019 JE00B2NFT427 USD 4,1439 3,7413 16/08/2019 JE00B2NFT534 USD 0,1866 0,1685 16/08/2019 JE00B2NFT641 USD 10,2011 9,2101 16/08/2019 JE00B2NFT757 USD 2,3974 2,1645 16/08/2019 JE00B2NFT864 USD 7,0276 6,3449 16/08/2019 JE00B2NFTB97 USD 3,7821 3,4147 16/08/2019 JE00B2NFTC05 USD 2,1225 1,9163 16/08/2019 JE00B2NFTD12 USD 0,5771 0,521 16/08/2019 JE00B2NFTF36 USD 4,9978 4,5123 16/08/2019 JE00B2NFTG43 USD 1,4344 1,2951 16/08/2019 JE00B2NFTH59 USD 7,9942 7,2176 16/08/2019 JE00B2NFTK88 USD 2,5804 2,3297 16/08/2019 JE00B2NFTL95 USD 50,2654 45,3823 16/08/2019 JE00B2NFTM03 USD 1,5881 1,4338 16/08/2019 JE00B2NFTN10 USD 1,4058 1,2692 16/08/2019 JE00B2NFTP34 USD 13,415 12,1118 16/08/2019 JE00B2NFTS64 USD 5,7354 5,1782 16/08/2019 JE00B2NFTT71 USD 1,498 1,3525 16/08/2019 JE00B2NFTV93 USD 15,9887 14,4354 16/08/2019 JE00B2NFTW01 USD 1,7704 1,5984 16/08/2019 JE00B2NFTY25 USD 5,665 5,1147 16/08/2019 JE00B2NFTZ32 USD 3,1643 2,8569 16/08/2019 JE00B2NFV134 USD 2,812 2,5388 16/08/2019 JE00B2NFV241 USD 15,5548 14,0437 16/08/2019 JE00B2NFV571 USD 3,7543 3,3896 16/08/2019 JE00B2NFV688 USD 4,8996 4,4236 16/08/2019 JE00B2NFV795 USD 33,7158 30,4404 16/08/2019 JE00B2NFV803 USD 5,5637 5,0232 16/08/2019 JE00B2QXZK10 USD 2,2426 2,0247 16/08/2019 JE00B2QY0436 USD 18,3149 16,5357 16/08/2019 JE00B2QY0F45 USD 21,47 19,3843 16/08/2019 JE00B2QY0H68 USD 29,4959 26,6305 16/08/2019 JE00B3KNMS14 EUR 38,8627 38,8627 16/08/2019 JE00B3L54023 EUR 31,8514 31,8514 16/08/2019 JE00B3LGQQ51 EUR 45,9491 45,9491 16/08/2019 JE00B3LXVB68 EUR 46,5393 46,5393 16/08/2019 JE00B3MQG751 EUR 42,0414 42,0414 16/08/2019 JE00B3MR2Q90 EUR 57,588 57,588 16/08/2019 JE00B3MRDD32 EUR 40,97 40,97 16/08/2019 JE00B3MVPQ29 EUR 40,2129 40,2129 16/08/2019 JE00B3MWC642 EUR 45,543 45,543 16/08/2019 JE00B3NXB475 EUR 45,5657 45,5657 16/08/2019 JE00B3QQ4551 EUR 84,7458 84,7458 16/08/2019 JE00B3QSB726 EUR 36,5566 36,5566 16/08/2019 JE00B3QYZH88 EUR 39,1056 39,1056 16/08/2019 JE00B3R2DZ58 EUR 33,4002 33,4002 16/08/2019 JE00B3RNTN80 EUR 53,8916 53,8916 16/08/2019 JE00B3RQ6R05 EUR 31,5295 31,5295 16/08/2019 JE00B3RXT940 EUR 22,316 22,316 16/08/2019 JE00B3S71Q64 EUR 16,5155 16,5155 16/08/2019 JE00B3SBYQ91 EUR 34,772 34,772 16/08/2019 JE00B3SDPZ16 EUR 36,6186 36,6186 16/08/2019 JE00B3SX2K59 EUR 42,5931 42,5931 16/08/2019 JE00B3T3K772 EUR 11,9051 11,9051 16/08/2019 JE00B3WDZY68 EUR 26,6482 26,6482 16/08/2019 JE00B3WRF594 EUR 43,4921 43,4921 16/08/2019 JE00B3XFPZ25 EUR 31,3747 31,3747 16/08/2019 JE00B3XGSP64 EUR 50,2392 50,2392 16/08/2019 JE00B3XPTF07 EUR 52,8339 52,8339 16/08/2019 JE00B3YQ2Z39 EUR 57,8298 57,8298 16/08/2019 JE00B3ZQRP79 EUR 2,984 2,984 16/08/2019 JE00B44CBN95 EUR 26,8316 26,8316 16/08/2019 JE00B44F1611 EUR 2,4832 2,4832 16/08/2019 JE00B44MN333 EUR 26,7873 26,7873 16/08/2019 JE00B460QR00 EUR 5,3193 5,3193 16/08/2019 JE00B4PDKD43 EUR 5,1129 5,1129 16/08/2019 JE00B4RKQV36 EUR 6,873 6,873 16/08/2019 JE00B588CD74 USD 146,4007 132,1783 16/08/2019 JE00B5SV2703 EUR 3,7329 3,7329 16/08/2019 JE00B6SLJ210 EUR 6,216 6,216 16/08/2019 JE00B6TK3K31 EUR 2,1157 2,1157 16/08/2019 JE00B6VG2P72 EUR 5,6251 5,6251 16/08/2019 JE00B6X05031 EUR 2,4431 2,4431 16/08/2019 JE00B6XF0923 EUR 1,8354 1,8354 16/08/2019 JE00B6XL6W59 EUR 7,0568 7,0568 16/08/2019 JE00B70DCH80 EUR 7,2081 7,2081 16/08/2019 JE00B7305Z55 EUR 3,1761 3,1761 16/08/2019 JE00B7651712 EUR 4,1508 4,1508 16/08/2019 JE00B78CGV99 USD 25,8945 23,3789 16/08/2019 JE00B78DPL57 USD 60,3885 54,5219 16/08/2019 JE00B78NNK09 EUR 3,0273 3,0273 16/08/2019 JE00B78NNM23 EUR 9,4065 9,4065 16/08/2019 JE00B78NPW60 EUR 6,5369 6,5369 16/08/2019 JE00B7QK5303 GBP 2,3352 2,5652 16/08/2019 JE00B83F5M43 EUR 1,0394 1,0394 16/08/2019 JE00B894R074 EUR 0,9038 0,9038 16/08/2019 JE00B89ZNT11 EUR 15,3868 15,3868 16/08/2019 JE00B8DFY052 EUR 9,5135 9,5135 16/08/2019 JE00B8DVWK97 EUR 5,5141 5,5141 16/08/2019 JE00B8NCRX09 USD 6,6993 6,0485 16/08/2019 JE00B9689G92 EUR 11,0876 11,0876 16/08/2019 JE00B97CQD62 EUR 1,3747 1,3747 16/08/2019 JE00B97D3F07 USD 2,4408 2,2037 16/08/2019 JE00B984KF15 EUR 1,5989 1,5989 16/08/2019 JE00B992Q458 EUR 10,5101 10,5101 16/08/2019 JE00B9BQ4529 GBP 14,6727 16,118 16/08/2019 JE00BDD9Q733 USD 40,3364 36,4178 16/08/2019 JE00BDD9Q840 USD 34,1806 30,8601 16/08/2019 JE00BDD9Q956 USD 10,2129 9,2207 16/08/2019 JE00BDD9QB77 USD 98,4201 88,8589 16/08/2019 JE00BDD9QC84 USD 14,1711 12,7944 16/08/2019 JE00BDD9QD91 USD 44,4258 40,11 16/08/2019 JE00BMM1WV91 EUR 28,1694 28,1694 16/08/2019 JE00BMM1WW09 EUR 26,3978 26,3978 16/08/2019 JE00BMM1WX16 EUR 33,1883 33,1883 16/08/2019 JE00BMM1WY23 EUR 22,7529 22,7529 16/08/2019 JE00BMM1WZ30 EUR 48,2734 48,2734 16/08/2019 JE00BMM1X163 EUR 16,9867 16,9867 16/08/2019 JE00BMM1X270 EUR 41,9471 41,9471 16/08/2019 JE00BMM1X387 EUR 67,7758 67,7758 16/08/2019 JE00BMM1X494 EUR 8,842 8,842 16/08/2019 JE00BMM1XC77 EUR 96,996 96,996 16/08/2019 JE00BMM1XD84 EUR 8,4355 8,4355 16/08/2019 JE00BVZ6TJ17 EUR 51,5582 51,5582 16/08/2019 JE00BYQY3K46 USD 67,5077 60,9495 16/08/2019 JE00BYQY3Z98 USD 2,9905 2,7 16/08/2019 JE00BYQY4341 USD 19,4149 17,5288 16/08/2019 JE00BYQY4F67 USD 31,2797 28,241 16/08/2019 JE00BYQY4L28 USD 18,4606 16,6672 16/08/2019 JE00BYQY4X40 USD 69,3375 62,6016 16/08/2019 JE00BYQY5082 USD 12,7381 11,5006 16/08/2019 JE00BYQY5H56 USD 0,5879 0,5308 16/08/2019 JE00BYQY5Q48 USD 2,4426 2,2053 16/08/2019 JE00BYQY5X15 USD 51,8424 46,8061 16/08/2019 JE00BYQY6502 USD 18,7748 16,9509 16/08/2019 JE00BYQY6F08 USD 27,7682 25,0706 16/08/2019 JE00BYQY7799 USD 24,9982 22,5697 16/08/2019 JE00BYQY7H96 USD 5,2611 4,75 16/08/2019 JE00BYQY7P70 USD 52,5349 47,4313 16/08/2019 JE00BYQY8102 USD 3,889 3,5112 16/08/2019 JE00BYQY8219 USD 5,7923 5,2296 16/08/2019 JE00BYQY8G54 USD 6,5031 5,8713 16/08/2019 XS0416722857 USD 138,42 124,9729 16/08/2019 XS1073721059 USD 21,3035 19,2339 16/08/2019 XS1073721133 USD 48,1574 43,4791 16/08/2019 XS1073721216 USD 22,0754 19,9308 16/08/2019 XS1073721307 USD 10,9727 9,9067 16/08/2019 XS1073721489 USD 20,9101 18,8787 16/08/2019 XS1073721562 EUR 50,4913 50,4913 16/08/2019 XS1073721729 USD 23,9972 21,6659 16/08/2019 XS1073721992 USD 55,6064 50,2044 16/08/2019 XS1073722024 USD 41,7634 37,7062 16/08/2019 XS1073722297 USD 15,8822 14,3393 16/08/2019 XS1073722370 USD 79,1894 71,4964 16/08/2019 XS1101721683 EUR 8,9803 8,9803 16/08/2019 XS1101721923 EUR 30,9127 30,9127 16/08/2019 XS1101722228 EUR 9,2019 9,2019 16/08/2019 XS1101723622 EUR 53,3478 53,3478 16/08/2019 XS1101724513 EUR 50,6314 50,6314 16/08/2019 XS1101724869 EUR 6,1047 6,1047 16/08/2019 XS1265957784 EUR 64,25 64,25 16/08/2019 XS1265957867 EUR 80,34 80,34 16/08/2019 XS1265957941 EUR 21,645 21,645 16/08/2019 XS1265958089 EUR 204,43 204,43 16/08/2019 XS1265958832 EUR 80,94 80,94 16/08/2019 XS1265958915 EUR 92,31 92,31 16/08/2019 XS1265961208 EUR 170,64 170,64 16/08/2019 XS1265961463 EUR 42,63 42,63 16/08/2019 XS1265961620 EUR 178,44 178,44 16/08/2019 XS1265961976 EUR 48,195 48,195 16/08/2019 XS1265962271 EUR 181,53 181,53 16/08/2019 XS1265962438 EUR 48,72 48,72 16/08/2019 XS1265962511 EUR 214,97 214,97 16/08/2019 XS1265962602 EUR 21,41 21,41 16/08/2019 XS1265962784 EUR 256,14 256,14 16/08/2019 XS1265962867 EUR 28,69 28,69 16/08/2019 XS1265962941 EUR 262,72 262,72 16/08/2019 XS1265963089 EUR 29,335 29,335 16/08/2019 XS1490936645 EUR 21,0652 21,0652 16/08/2019 XS1490936991 EUR 1,7959 1,7959 16/08/2019 XS1526242711 EUR 43,625 43,625 16/08/2019 XS1526242802 EUR 35,413 35,413 16/08/2019 XS1526242984 EUR 29,5933 29,5933 16/08/2019 XS1526243016 EUR 11,7327 11,7327 16/08/2019 XS1526243107 EUR 62,3188 62,3188 16/08/2019 XS1526243289 EUR 44,8464 44,8464 16/08/2019 XS1526243362 EUR 42,2012 42,2012 16/08/2019 XS1526243446 EUR 28,9483 28,9483 16/08/2019 XS1526243529 EUR 51,5758 51,5758 16/08/2019 XS1778810405 USD 33,106 29,8899 16/08/2019 XS1778810587 USD 17,9091 16,1693